Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Okschain OKS | US$0,0008233 | -0,46% | -5,39% | US$934.729 | US$45.611,11 | 1.135.330.000 OKS |
| 1257 |  Open Platform OPEN | US$0,0008796 | 10,31% | -5,54% | US$930.416 | US$88.982,42 | 1.057.742.422 OPEN |
| 1258 |  Nexty NTY | US$0,000005898 | 3,80% | -1,97% | US$927.089 | US$0,6016 | 157.177.714.004 NTY |
| 1259 |  hybrix HY | US$0,5026 | -14,99% | -16,57% | US$926.227 | US$1.497,20 | 1.843.048 HY |
| 1260 |  QuadrantProtocol EQUAD | US$0,002353 | 3,62% | -8,83% | US$921.774 | US$51.806,52 | 391.775.330 EQUAD |
| 1261 |  0xcert ZXC | US$0,002630 | 75,55% | 76,20% | US$914.446 | US$28.244,41 | 347.746.334 ZXC |
| 1262 |  Cryptaur CPT | US$0,00007080 | -4,23% | -21,57% | US$914.085 | US$186,80 | 12.910.321.437 CPT |
| 1263 |  Axis DeFi AXIS | US$0,4367 | -5,42% | -13,33% | US$910.286 | US$114.902 | 2.084.401 AXIS |
| 1264 |  Beaxy BXY | US$0,003162 | 12,31% | 7,89% | US$892.775 | US$544,41 | 282.316.707 BXY |
| 1265 |  Sessia KICKS | US$0,09975 | 2,15% | -11,74% | US$898.429 | US$256.744 | 9.006.389 KICKS |
| 1266 |  ALLY ALY | US$0,0003898 | 3,12% | 2,70% | US$896.494 | US$12.205,33 | 2.300.000.000 ALY |
| 1267 |  eosDAC EOSDAC | US$0,001372 | 3,69% | 23,69% | US$906.588 | US$54.458,68 | 660.755.177 EOSDAC |
| 1268 |  Xiotri XIOT | US$201,30 | -29,62% | -25,42% | US$889.322 | US$103.342 | 4.418 XIOT |
| 1269 |  Pylon Network PYLNT | US$1,53 | 29,53% | 47,96% | US$891.377 | US$1.555,64 | 582.010 PYLNT |
| 1270 |  YGGDRASH YEED | US$0,0001629 | 2,01% | 20,84% | US$887.151 | US$115.667 | 5.447.415.594 YEED |
| 1271 |  Terracoin TRC | US$0,03862 | 3,53% | 22,26% | US$885.694 | US$271,76 | 22.935.396 TRC |
| 1272 |  CREA CREA | US$0,04476 | -1,43% | 0,63% | US$865.019 | US$3.297,76 | 19.327.713 CREA |
| 1273 |  ADAMANT Messenger ADM | US$0,01009 | -0,39% | -10,06% | US$863.826 | US$8.459,46 | 85.628.711 ADM |
| 1274 |  LINA LINA | US$0,002810 | -24,92% | -54,08% | US$860.375 | US$4.069,21 | 306.224.967 LINA |
| 1275 |  BitNewChain BTN | US$0,004785 | 1,78% | -1,02% | US$859.909 | - | 179.701.795 BTN |
| 1276 |  KickToken KICK | US$0,00001464 | 4,62% | -1,94% | US$858.625 | US$74.294,90 | 58.658.619.203 KICK |
| 1277 |  FREE Coin FREE | US$0,00000008823 | 1,27% | 37,37% | US$856.118 | US$12.385,90 | 9.702.857.259.292 FREE |
| 1278 |  Lightstreams PHT | US$0,01958 | 4,77% | 6,31% | US$900.980 | US$2.115,21 | 46.006.240 PHT |
| 1279 |  0xBitcoin 0xBTC | US$0,1485 | 3,20% | -18,47% | US$852.009 | US$762.194 | 5.736.550 0xBTC |
| 1280 |  ODUWA OWC | US$0,2091 | 7,31% | -1,72% | US$875.872 | US$11.523,91 | 4.188.884 OWC |
| 1281 |  Juggernaut JGN | US$0,08203 | -2,10% | -6,58% | US$846.911 | US$32.376,94 | 10.325.000 JGN |
| 1282 |  HiCoin XHI | US$0,0001914 | 1,78% | -1,02% | US$848.818 | - | 4.434.602.828 XHI |
| 1283 |  Lobstex LOBS | US$0,04047 | 12,58% | -0,21% | US$844.182 | US$380.890 | 20.861.909 LOBS |
| 1284 |  Era Swap ES | US$0,04285 | 1,72% | -4,61% | US$840.867 | US$663.742 | 19.622.271 ES |
| 1285 |  GlobalBoost-Y BSTY | US$0,04678 | 33,02% | -12,95% | US$839.743 | US$4.712,15 | 17.950.579 BSTY |
| 1286 |  ZumCoin ZUM | US$0,0008484 | -5,61% | -3,28% | US$838.867 | US$31,03 | 988.819.491 ZUM |
| 1287 |  PhoenixDAO PHNX | US$0,01618 | -2,31% | -9,87% | US$839.785 | US$59.913,67 | 51.897.139 PHNX |
| 1288 |  RealTract RET | US$0,00007867 | 758,94% | 1,43% | US$833.925 | - | 10.600.000.000 RET |
| 1289 |  Capricoin+ CPS | US$0,003638 | 48,87% | 10,66% | US$832.396 | - | 228.813.257 CPS |
| 1290 |  Upfiring UFR | US$0,03501 | 5,38% | 14,80% | US$840.135 | US$75.482,75 | 24.000.000 UFR |
| 1291 |  Vetri VLD | US$0,002500 | 0,00% | 13,12% | US$829.289 | US$122,67 | 331.715.794 VLD |
| 1292 |  IONChain IONC | US$0,006832 | 3,23% | -37,71% | US$827.949 | US$4.698,26 | 121.180.605 IONC |
| 1293 |  BetProtocol BEPRO | US$0,0004566 | 0,83% | -18,37% | US$833.263 | US$114.239 | 1.825.000.000 BEPRO |
| 1294 |  LocalCoinSwap LCS | US$0,01550 | 1,78% | 0,22% | US$812.590 | US$11.549,86 | 52.411.472 LCS |
| 1295 |  PowerTrade Fuel PTF | US$0,2053 | 10,67% | 0,73% | US$821.105 | US$80.596,30 | 4.000.000 PTF |
| 1296 |  Alphacat ACAT | US$0,0002940 | 5,64% | -7,87% | US$820.460 | US$88.079,14 | 2.790.428.084 ACAT |
| 1297 |  AXPR AXPR | US$0,002930 | 2,05% | -30,81% | US$819.344 | US$3.906,90 | 279.674.001 AXPR |
| 1298 |  Scry.info DDD | US$0,001853 | -4,12% | -11,68% | US$815.455 | US$36.379,41 | 440.057.074 DDD |
| 1299 |  Aventus AVT | US$0,1357 | 4,14% | 12,47% | US$814.077 | US$38.391,24 | 6.000.000 AVT |
| 1300 |  TurtleNetwork TN | US$0,009163 | -0,50% | -13,15% | US$809.422 | US$11.162,14 | 88.335.911 TN |
| 1301 |  Nebula AI NBAI | US$0,0006427 | 41,27% | 25,66% | US$806.529 | - | 1.254.943.205 NBAI |
| 1302 |  Rapids RPD | US$0,00005759 | -1,47% | -20,68% | US$802.715 | US$1.142,85 | 13.937.571.364 RPD |
| 1303 |  VegaWallet Token VGW | US$0,04977 | 1,78% | -1,02% | US$799.641 | - | 16.068.001 VGW |
| 1304 |  Bancacy BNY | US$0,005946 | 3,80% | -1,97% | US$798.925 | - | 134.373.899 BNY |
| 1305 |  AmonD AMON | US$0,001007 | -21,92% | -27,20% | US$798.462 | US$5.935,01 | 792.527.067 AMON |
Tabel di atas menampilkan halaman 26 dari total 79 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.