Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  EBCoin EBC | US$0,0001741 | -9,50% | 40,99% | US$798.095 | US$40.135,73 | 4.585.368.086 EBC |
| 1307 |  ZENZO ZNZ | US$0,05758 | 2,02% | 14,58% | US$797.782 | US$430,04 | 13.854.782 ZNZ |
| 1308 |  GoWithMi GMAT | US$0,0002928 | 2,87% | 22,94% | US$797.474 | US$29.974,88 | 2.723.550.000 GMAT |
| 1309 |  Bitcoin Private BTCP | US$0,1656 | 7,59% | 9,80% | US$792.752 | US$5.340,04 | 4.785.761 BTCP |
| 1310 |  DubaiCoin DBIX | US$0,1862 | -3,47% | 11,59% | US$793.973 | US$683,29 | 4.263.172 DBIX |
| 1311 |  BQT BQTX | US$0,001351 | -0,70% | -0,86% | US$789.447 | US$1.400,97 | 584.505.737 BQTX |
| 1313 |  Digital Gold GOLD | US$56,87 | -8,81% | -3,97% | US$769.562 | US$524.651 | 13.531 GOLD |
| 1314 |  Open Predict Token OPT | US$0,7855 | -6,21% | -11,67% | US$785.059 | US$189,24 | 999.478 OPT |
| 1315 |  TurtleCoin TRTL | US$0,000008809 | 1,25% | -6,90% | US$788.623 | US$107.502 | 89.522.079.764 TRTL |
| 1316 |  Datum DAT | US$0,0007796 | 4,63% | -0,38% | US$781.156 | US$106.028 | 1.001.935.124 DAT |
| 1317 |  Meter Governance MTRG | US$0,3355 | -0,64% | -10,80% | US$777.708 | US$192.372 | 2.318.338 MTRG |
| 1318 |  StableXSwap STAX | US$0,05732 | -1,26% | 4,50% | US$778.983 | - | 13.589.767 STAX |
| 1319 |  Carbon CRBN | US$0,04610 | 20,42% | 11,87% | US$777.849 | US$149.561 | 16.874.711 CRBN |
| 1320 |  Block-Logic BLTG | US$0,03399 | 3,88% | -9,50% | US$778.343 | US$219,40 | 22.899.329 BLTG |
| 1321 |  Centaur CNTR | US$0,003814 | -5,34% | 0,77% | US$779.609 | US$133.203 | 204.409.007 CNTR |
| 1322 |  BonusCloud BXC | US$0,0002489 | 4,37% | -0,61% | US$773.865 | US$15.533,26 | 3.109.383.414 BXC |
| 1323 |  Quark QRK | US$0,002872 | 27,32% | -24,85% | US$768.907 | US$150,99 | 267.724.189 QRK |
| 1324 |  Teloscoin TELOS | US$0,004580 | -5,18% | -6,24% | US$763.260 | US$1.667,41 | 166.651.087 TELOS |
| 1325 |  Azbit AZ | US$0,000009467 | 18,83% | 3,77% | US$762.976 | US$390,68 | 80.593.124.489 AZ |
| 1326 |  TouchCon TOC | US$0,007444 | 0,07% | -4,98% | US$760.807 | US$8.940,05 | 102.200.364 TOC |
| 1327 |  Primas PST | US$0,01427 | 6,20% | -9,14% | US$751.792 | US$2.210.905 | 52.692.565 PST |
| 1328 |  Bitcoin Confidential BC | US$0,0001017 | 29,91% | -19,94% | US$748.789 | US$1.876,66 | 7.365.901.523 BC |
| 1329 |  Bottos BTO | US$0,001010 | -15,57% | -45,42% | US$551.324 | US$44.386,13 | 546.000.153 BTO |
| 1330 |  BOScoin BOS | US$0,0008573 | -6,40% | -27,41% | US$742.271 | US$539,52 | 865.842.501 BOS |
| 1331 |  EOS TRUST EOST | US$0,00009865 | 1,84% | -1,05% | US$741.746 | - | 7.518.810.122 EOST |
| 1332 |  ParkinGo GOT | US$0,03673 | -20,86% | 37,06% | US$740.843 | US$144,48 | 20.168.694 GOT |
| 1333 |  Bitcoin Plus XBC | US$4,87 | 8,67% | -5,53% | US$736.132 | US$37.300,02 | 151.282 XBC |
| 1334 |  Boosted Finance BOOST | US$12,17 | 20,39% | 15,88% | US$728.555 | US$131.069 | 59.853 BOOST |
| 1335 |  Origin Sport ORS | US$0,002438 | 1,91% | -11,16% | US$731.347 | US$219.032 | 299.999.850 ORS |
| 1336 |  Keep4r KP4R | US$10,49 | 3,87% | -15,94% | US$719.852 | US$95.482,40 | 68.611 KP4R |
| 1337 |  Pizza PIZZA | US$0,02355 | 9,05% | -8,41% | US$726.088 | US$11,65 | 30.826.128 PIZZA |
| 1338 |  Po.et POE | US$0,0002298 | 13,19% | 0,87% | US$721.895 | US$1.492,56 | 3.141.592.653 POE |
| 1339 |  Eden EDN | US$0,001204 | -0,03% | -5,52% | US$722.183 | US$13.751,03 | 600.000.000 EDN |
| 1340 |  TraDove B2BCoin BBC | US$0,001437 | 9,14% | 13,33% | US$718.373 | US$1.135,68 | 500.000.000 BBC |
| 1341 |  OpenDAO OPEN | US$0,1974 | 3,06% | 2,60% | US$716.856 | US$7.922,04 | 3.630.939 OPEN |
| 1342 |  Cosmo Coin COSM | US$0,001069 | 16,23% | 7,62% | US$716.967 | US$128,98 | 670.780.889 COSM |
| 1343 |  X8X Token X8X | US$0,008615 | 4,86% | 1,10% | US$710.900 | - | 82.522.341 X8X |
| 1344 |  GokuMarket Credit GMC | US$0,2408 | -0,59% | -10,85% | US$710.445 | US$476.600 | 2.950.000 GMC |
| 1345 |  Shard SHARD | US$0,03561 | 1,86% | 109,28% | US$712.467 | - | 20.005.832 SHARD |
| 1346 |  Snetwork SNET | US$0,003277 | -1,18% | 44,01% | US$726.796 | US$166.019 | 221.757.487 SNET |
| 1347 |  Scala XLA | US$0,00007460 | -7,27% | -52,17% | US$709.734 | US$1.295,86 | 9.513.544.688 XLA |
| 1348 |  Hush HUSH | US$0,06797 | 1,86% | 2,00% | US$708.738 | - | 10.427.077 HUSH |
| 1349 |  Pandacoin PND | US$0,00002182 | 12,50% | 6,61% | US$709.339 | US$0,02084 | 32.514.916.898 PND |
| 1350 |  Coinsbit Token CNB | US$0,0005319 | 6,48% | 4,57% | US$708.044 | US$205.216 | 1.331.266.628 CNB |
| 1351 |  Vites VITES | US$0,00001915 | 1,86% | -0,99% | US$705.803 | - | 36.862.804.384 VITES |
| 1352 |  Patron PAT | US$0,001806 | 4,91% | 1,00% | US$711.378 | US$9.416,55 | 393.939.793 PAT |
| 1353 |  IntelliShare INE | US$0,002206 | 0,04% | -8,23% | US$698.896 | US$225.138 | 316.815.200 INE |
| 1354 |  BitCrystals BCY | US$0,03063 | 1,86% | -0,99% | US$698.977 | - | 22.816.446 BCY |
| 1355 |  PWR Coin PWR | US$0,00007217 | 1,91% | -1,01% | US$697.495 | - | 9.664.500.811 PWR |
| 1356 |  LUXCoin LUX | US$0,06817 | -0,67% | -23,84% | US$703.028 | US$5.575,15 | 10.312.973 LUX |
Tabel di atas menampilkan halaman 27 dari total 79 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.