Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  AidCoin AID | US$0,008613 | 2,38% | -5,24% | US$381.636 | US$18,09 | 44.307.486 AID |
| 1513 |  Omix OMX | US$0,0004186 | 3,68% | -2,01% | US$381.683 | - | 911.746.999 OMX |
| 1514 |  FansTime FTI | US$0,0001333 | -1,59% | -0,14% | US$379.903 | US$310.292 | 2.850.000.000 FTI |
| 1517 |  Tendies TEND | US$0,04990 | 3,10% | 6,93% | US$378.358 | US$20.500.691 | 7.582.829 TEND |
| 1518 |  Megacoin MEC | US$0,009570 | 1,78% | -1,02% | US$376.370 | US$4,64 | 39.326.448 MEC |
| 1519 |  AudioCoin ADC | US$0,0003829 | 1,86% | -0,99% | US$375.557 | - | 980.733.271 ADC |
| 1520 |  Delphy DPY | US$0,006031 | -0,32% | 1,56% | US$375.109 | US$19.626,58 | 62.199.848 DPY |
| 1521 |  Beetle Coin BEET | US$0,001505 | 1,50% | -1,90% | US$374.128 | US$66.154,71 | 248.555.031 BEET |
| 1522 |  EtherGem EGEM | US$0,01874 | -0,09% | 54,89% | US$365.192 | US$31.137,40 | 19.483.114 EGEM |
| 1523 |  MyWish WISH | US$0,03884 | 14,92% | 38,43% | US$370.789 | US$10,77 | 9.546.651 WISH |
| 1524 |  The ChampCoin TCC | US$0,002106 | 3,88% | 11,08% | US$370.078 | US$37.771,88 | 175.749.859 TCC |
| 1525 |  Evedo EVED | US$0,02695 | 1,27% | -14,95% | US$368.392 | US$308.933 | 13.671.790 EVED |
| 1526 |  Fortuna FOTA | US$0,0007661 | 35,80% | -11,10% | US$367.711 | US$19.584,10 | 479.997.016 FOTA |
| 1527 |  Goldcoin GLC | US$0,009379 | 13,35% | 42,65% | US$390.748 | US$14.581,01 | 41.662.072 GLC |
| 1528 |  Membrana MBN | US$0,001909 | -5,02% | 11,40% | US$367.896 | US$28.109,29 | 192.689.977 MBN |
| 1530 |  ROAD ROAD | US$0,004581 | -8,79% | -34,38% | US$363.294 | US$111.933 | 79.300.570 ROAD |
| 1531 |  WinCash WCC | US$0,2422 | 9,82% | 70,02% | US$363.251 | US$27.816,58 | 1.499.784 WCC |
| 1532 |  DEEX DEEX | US$0,006390 | -0,48% | -16,72% | US$361.217 | US$936,15 | 56.528.700 DEEX |
| 1533 |  EverGreenCoin EGC | US$0,02488 | -2,06% | -10,20% | US$361.095 | US$1,50 | 14.511.716 EGC |
| 1534 |  LHT LHT | US$0,007217 | 1,97% | -75,42% | US$360.835 | US$203,37 | 50.000.000 LHT |
| 1535 |  MIB Coin MIB | US$0,003107 | 5,59% | 11,13% | US$357.808 | US$3.189,62 | 115.172.922 MIB |
| 1536 |  Crypton CRP | US$0,1095 | -10,23% | -8,63% | US$320.984 | US$8,83 | 2.931.430 CRP |
| 1537 |  Business Credit Substitute BCS | US$0,1991 | 5,12% | -19,06% | US$353.537 | US$2.669,49 | 1.775.711 BCS |
| 1538 |  ECOSC ECU | US$0,4100 | -0,05% | 24,85% | US$353.112 | US$41.550,06 | 861.265 ECU |
| 1539 |  Pyrk PYRK | US$0,02511 | -6,32% | -19,75% | US$351.788 | US$28.860,93 | 14.009.208 PYRK |
| 1540 |  Cashhand CHND | US$0,002298 | 1,86% | -0,99% | US$351.533 | US$18.048,90 | 152.999.579 CHND |
| 1541 |  Stox STX | US$0,006797 | -11,30% | -15,89% | US$350.388 | US$1,29 | 51.551.230 STX |
| 1543 |  Social Send SEND | US$0,006355 | -15,73% | -21,76% | US$345.171 | US$96,28 | 54.317.039 SEND |
| 1544 |  FintruX Network FTX | US$0,003630 | 2,81% | 17,88% | US$344.875 | - | 95.000.000 FTX |
| 1545 |  ZUM TOKEN ZUM | US$0,00002009 | 76,61% | 66,92% | US$341.127 | US$1.596,86 | 16.982.248.769 ZUM |
| 1546 |  Ink INK | US$0,0007268 | 1,71% | 17,46% | US$337.189 | US$53.726,78 | 463.910.527 INK |
| 1547 |  FuzeX FXT | US$0,0003685 | 7,73% | -73,86% | US$337.430 | US$0,01475 | 915.627.153 FXT |
| 1548 |  Primalbase Token PBT | US$268,74 | -12,52% | -1,09% | US$335.921 | US$28,57 | 1.250 PBT |
| 1550 |  Sharder SS | US$0,001171 | 10,95% | 32,83% | US$331.645 | US$74.430,38 | 283.282.765 SS |
| 1551 |  Fire Lotto FLOT | US$0,01133 | 2,57% | -58,79% | US$311.388 | - | 27.481.717 FLOT |
| 1552 |  Paparazzi PAZZI | US$0,007718 | -5,91% | -34,72% | US$329.831 | US$18.865,30 | 42.734.738 PAZZI |
| 1553 |  OIN Finance OIN | US$0,08016 | 8,81% | -8,23% | US$331.650 | US$275.775 | 4.137.460 OIN |
| 1554 |  StarDEX XSTAR | US$0,06005 | 2,53% | -11,95% | US$328.091 | US$1.628,91 | 5.463.904 XSTAR |
| 1555 |  RED RED | US$0,002507 | -8,29% | 29,14% | US$325.938 | US$30.138,28 | 130.000.009 RED |
| 1556 |  BitDegree BDG | US$0,0008444 | -12,37% | 1,56% | US$324.739 | US$273,66 | 384.560.931 BDG |
| 1557 |  Etherparty FUEL | US$0,0003095 | -1,82% | 3,06% | US$309.549 | US$10.221,82 | 1.000.000.000 FUEL |
| 1558 |  Bitsdaq BQQQ | US$0,0001204 | -88,30% | -17,46% | US$323.100 | US$128,35 | 2.684.354.113 BQQQ |
| 1559 |  Nasdacoin NSD | US$0,01392 | -6,79% | -18,66% | US$323.016 | US$160.611 | 23.203.100 NSD |
| 1560 |  MEET.ONE MEETONE | US$0,0001687 | 1,90% | -5,74% | US$322.752 | US$44.776,68 | 1.913.271.866 MEETONE |
| 1561 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002516 | 0,84% | -5,18% | US$319.302 | US$526.427 | 126.901.359 FOUR |
| 1562 |  Catex Token CATT | US$0,0004099 | -7,69% | -14,71% | US$321.452 | US$3.432,74 | 784.234.341 CATT |
| 1563 |  Libertas Token LIBERTAS | US$0,003551 | 16,02% | 38,89% | US$319.908 | US$4.075,03 | 90.080.000 LIBERTAS |
| 1564 |  Sakura Bloom SKB | US$0,0001238 | 3,68% | 2,82% | US$319.821 | US$7.303,33 | 2.582.965.294 SKB |
| 1565 |  FortKnoxster FKX | US$0,002117 | 4,20% | 6,50% | US$315.662 | US$1.279,35 | 149.077.343 FKX |
| 1566 |  Ink Protocol XNK | US$0,0007373 | 0,34% | 42,49% | US$314.908 | US$716,15 | 427.113.382 XNK |
Tabel di atas menampilkan halaman 31 dari total 79 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.