Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  HyperExchange HX | US$0,009609 | 0,19% | 1,69% | US$570.942 | US$453,65 | 59.415.498 HX |
| 1409 |  Castweet CTT | US$0,2897 | -11,84% | -12,77% | US$519.667 | US$63.533,70 | 1.793.952 CTT |
| 1410 |  pEOS PEOS | US$0,0007289 | -8,50% | 20,30% | US$603.750 | US$6.564,20 | 828.353.669 PEOS |
| 1411 |  SoMee.Social ONG | US$0,004528 | -4,90% | -13,48% | US$569.279 | US$11.969,05 | 125.710.774 ONG |
| 1412 |  ZMINE ZMN | US$0,003828 | 13,09% | 0,00% | US$564.028 | US$431,21 | 147.336.646 ZMN |
| 1413 |  Swapcoinz SPAZ | US$0,05302 | 1,78% | -7,68% | US$561.882 | US$200.292 | 10.597.550 SPAZ |
| 1415 |  IHT Real Estate Protocol IHT | US$0,0005669 | 1,42% | -8,71% | US$560.711 | US$26.583,29 | 989.061.136 IHT |
| 1416 |  Smartshare SSP | US$0,0001239 | 9,43% | -3,38% | US$574.960 | US$26.207,74 | 4.639.918.911 SSP |
| 1417 |  Iconic Token ICNQ | US$0,06802 | -26,46% | -34,88% | US$557.063 | US$11.284,39 | 8.189.539 ICNQ |
| 1418 |  REAL REAL | US$0,05513 | 4,86% | 0,22% | US$554.426 | - | 10.055.817 REAL |
| 1419 |  Peerplays PPY | US$0,1226 | -24,15% | -59,35% | US$551.983 | US$58.960,55 | 4.501.541 PPY |
| 1420 |  Electra ECA | US$0,00001917 | -36,97% | -17,00% | US$550.746 | US$1.153,79 | 28.727.836.626 ECA |
| 1421 |  Birake BIR | US$0,006125 | 11,16% | -8,44% | US$549.800 | US$272,99 | 89.762.519 BIR |
| 1422 |  Phantasma Energy KCAL | US$0,01965 | 1,86% | -1,66% | US$549.068 | US$7.792,51 | 27.938.271 KCAL |
| 1423 |  Peet DeFi PTE | US$14,28 | -17,61% | 35,05% | US$547.660 | US$915,34 | 38.356 PTE |
| 1424 |  Add.xyz PLT | US$0,02551 | 2,84% | 5,68% | US$537.614 | US$237.349 | 21.072.987 PLT |
| 1425 |  Japan Content Token JCT | US$0,001841 | 2,69% | -1,49% | US$539.827 | - | 293.150.782 JCT |
| 1426 |  ATN ATN | US$0,006283 | 0,35% | -14,05% | US$529.677 | US$19.612,97 | 84.302.524 ATN |
| 1427 |  Coinlancer CL | US$0,006742 | 3,38% | -1,76% | US$536.759 | - | 79.619.229 CL |
| 1428 |  Digital Insurance Token DIT | US$0,002381 | 2,70% | -1,54% | US$534.828 | - | 224.644.536 DIT |
| 1429 |  ImageCoin IMG | US$0,05029 | -7,09% | -19,30% | US$534.646 | US$9.445,31 | 10.630.647 IMG |
| 1430 |  OLXA OLXA | US$0,0003919 | 2,99% | 45,96% | US$532.794 | US$3.302,01 | 1.359.419.210 OLXA |
| 1431 |  PIXEL PXL | US$0,01456 | 2,59% | -8,76% | US$541.605 | US$720.068 | 37.187.753 PXL |
| 1433 |  Quasarcoin QAC | US$0,003148 | -0,18% | 13,39% | US$530.327 | US$3.229,55 | 168.449.705 QAC |
| 1434 |  FYDcoin FYD | US$0,001043 | 2,91% | -29,32% | US$529.028 | US$187,73 | 507.399.078 FYD |
| 1435 |  Sparkle Loyalty SPRKL | US$0,05129 | 23,27% | 17,28% | US$526.847 | US$9.033,05 | 10.272.566 SPRKL |
| 1436 |  Bitgear GEAR | US$0,008325 | 17,45% | 47,34% | US$527.142 | US$22.764,78 | 63.318.647 GEAR |
| 1437 |  Pakcoin PAK | US$0,007656 | -0,70% | -10,02% | US$525.183 | US$164,92 | 68.594.750 PAK |
| 1438 |  ESBC ESBC | US$0,02075 | 0,59% | 45,91% | US$522.096 | US$10.844,30 | 25.166.509 ESBC |
| 1439 |  Project WITH WIKEN | US$0,001573 | 14,31% | 20,19% | US$527.830 | US$123.880 | 335.451.107 WIKEN |
| 1441 |  Thisoption TONS | US$0,6769 | 5,89% | -11,31% | US$520.347 | US$1.684.470 | 768.750 TONS |
| 1442 |  Lunes LUNES | US$0,003449 | -16,30% | -9,47% | US$519.816 | US$3.771,44 | 150.728.538 LUNES |
| 1443 |  OVCODE OVC | US$0,01179 | 3,68% | -2,01% | US$519.695 | - | 44.070.638 OVC |
| 1444 |  Stably USD USDS | US$1,00 | 0,13% | 0,67% | US$515.515 | US$914,37 | 514.906 USDS |
| 1445 |  Rate3 RTE | US$0,0005827 | -0,71% | 1,52% | US$518.235 | US$145.049 | 889.382.388 RTE |
| 1446 |  Matryx MTX | US$0,02216 | 0,07% | -1,10% | US$514.599 | US$65.072,10 | 23.224.303 MTX |
| 1447 |  Substratum SUB | US$0,001330 | 0,77% | -8,23% | US$509.558 | US$101,98 | 383.021.000 SUB |
| 1448 |  Qwertycoin QWC | US$0,000003870 | -6,55% | 14,86% | US$505.880 | US$4.968,64 | 130.721.819.192 QWC |
| 1449 |  DAV Coin DAV | US$0,0007308 | 57,37% | 15,41% | US$505.665 | US$137.534 | 691.906.124 DAV |
| 1450 |  HOQU HQX | US$0,002992 | 4,21% | -3,77% | US$506.015 | US$1.285.423 | 169.144.018 HQX |
| 1451 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09379 | 1,78% | -1,02% | US$503.645 | - | 5.369.927 LC4 |
| 1452 |  SovranoCoin SVR | US$0,3833 | 31,23% | 1,28% | US$502.069 | US$29,59 | 1.309.982 SVR |
| 1453 |  OWNDATA OWN | US$0,00004896 | 3,80% | -56,26% | US$501.616 | - | 10.246.200.519 OWN |
| 1454 |  BitScreener Token BITX | US$0,005590 | 12,46% | 6,29% | US$489.496 | US$4.825,14 | 87.573.177 BITX |
| 1455 |  Patientory PTOY | US$0,007145 | 1,47% | -17,20% | US$500.124 | US$3.309,47 | 70.000.000 PTOY |
| 1456 |  PieDAO DEFI++ DEFI++ | US$1,49 | 2,61% | 0,00% | US$499.253 | US$74,57 | 335.150 DEFI++ |
| 1457 |  Havy HAVY | US$0,00006675 | 1,94% | -1,03% | US$498.436 | - | 7.466.980.814 HAVY |
| 1458 |  Auxilium AUX | US$0,003717 | 3,49% | -2,35% | US$494.229 | US$24.750,52 | 132.972.610 AUX |
| 1459 |  BeatzCoin BTZC | US$0,0002247 | 13,15% | -30,23% | US$493.627 | US$108,23 | 2.197.230.405 BTZC |
| 1460 |  DomRaider DRT | US$0,0008311 | 5,84% | -3,69% | US$491.592 | US$6,73 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 29 dari total 79 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.