Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  WebDollar WEBD | US$0,00004206 | -17,05% | -18,30% | US$492.646 | US$3.796,41 | 11.713.930.871 WEBD |
| 1462 |  Infinitecoin IFC | US$0,000005377 | 10,00% | 19,57% | US$487.123 | US$1.611,67 | 90.595.753.019 IFC |
| 1463 |  ASKO ASKO | US$0,004768 | 10,98% | 14,28% | US$488.040 | US$285.334 | 102.349.982 ASKO |
| 1464 |  Beer Money BEER | US$0,01930 | -4,72% | -6,06% | US$472.837 | US$98.113,47 | 24.500.000 BEER |
| 1465 |  ProChain PRA | US$0,009377 | 0,73% | -6,34% | US$468.859 | - | 50.000.000 PRA |
| 1466 |  Infinitus Token INF | US$0,01097 | 6,42% | -10,53% | US$467.229 | US$7.949,09 | 42.585.240 INF |
| 1467 |  Fast Access Blockchain FAB | US$0,01651 | -6,35% | -31,40% | US$467.544 | - | 28.320.115 FAB |
| 1468 |  HEAT HEAT | US$0,009953 | 3,78% | -27,51% | US$465.681 | - | 46.787.023 HEAT |
| 1469 |  Zebi Token ZEBI | US$0,0009732 | 22,49% | 10,01% | US$459.237 | US$1.617,18 | 471.891.916 ZEBI |
| 1470 |  Banca BANCA | US$0,00002533 | 4,00% | -17,00% | US$454.147 | US$50.078,67 | 17.926.481.684 BANCA |
| 1471 |  FLIP FLP | US$0,008039 | 1,82% | 37,58% | US$449.820 | US$474,95 | 55.955.000 FLP |
| 1472 |  Bridge Protocol BRDG | US$0,002008 | 51,08% | 100,99% | US$449.928 | US$93,49 | 224.088.259 BRDG |
| 1473 |  ExclusiveCoin EXCL | US$0,07618 | 6,05% | 0,75% | US$445.779 | US$567,53 | 5.851.627 EXCL |
| 1474 |  Ultimate Secure Cash USC | US$0,04268 | 24,03% | 0,33% | US$441.485 | US$629,59 | 10.343.113 USC |
| 1475 |  Bitblocks BBK | US$0,002103 | 1,73% | 8,78% | US$537.136 | US$27.540,64 | 255.355.246 BBK |
| 1476 |  SmileyCoin SMLY | US$0,00002787 | 0,93% | -34,82% | US$440.573 | US$25,51 | 15.806.193.400 SMLY |
| 1477 |  COVA COVA | US$0,0001742 | 0,47% | -4,73% | US$434.847 | US$207.079 | 2.496.011.000 COVA |
| 1478 |  Agora VOTE | US$0,01163 | 31,34% | -50,81% | US$436.733 | US$39,61 | 37.567.045 VOTE |
| 1479 |  RigoBlock GRG | US$0,8777 | 28,72% | 264,14% | US$436.178 | US$438,54 | 496.960 GRG |
| 1480 |  Pigeoncoin PGN | US$0,00006415 | 7,08% | 33,65% | US$433.199 | US$21.970,09 | 6.753.134.865 PGN |
| 1481 |  Winco WCO | US$0,0008996 | 1,78% | 72,29% | US$432.249 | - | 480.480.624 WCO |
| 1482 |  ITO Utility Token IUT | US$0,004742 | 9,97% | 36,23% | US$431.314 | US$11,99 | 90.961.419 IUT |
| 1483 |  Xeonbit XNB | US$0,001435 | -0,05% | -6,08% | US$430.328 | - | 299.885.739 XNB |
| 1484 |  MintMe.com Coin MINTME | US$0,002297 | -6,05% | -15,16% | US$426.281 | US$0,06127 | 185.590.144 MINTME |
| 1485 |  Orbitcoin ORB | US$0,1323 | 1,78% | -3,80% | US$425.968 | - | 3.220.616 ORB |
| 1487 |  SIBCoin SIB | US$0,02254 | 3,11% | -7,20% | US$425.001 | US$785,97 | 18.852.189 SIB |
| 1488 |  CoinUs CNUS | US$0,001221 | 0,82% | -1,25% | US$415.071 | US$68,64 | 340.000.000 CNUS |
| 1489 |  Phoenixcoin PXC | US$0,005112 | 1,48% | -1,36% | US$413.993 | US$71,82 | 80.981.750 PXC |
| 1490 |  FlypMe FYP | US$0,02346 | 4,88% | 26,66% | US$413.823 | US$5.617,88 | 17.638.681 FYP |
| 1491 |  CoinDeal Token CDL | US$0,008805 | -0,38% | -24,11% | US$412.436 | US$449,68 | 46.842.401 CDL |
| 1492 |  TigerCash TCH | US$0,007351 | 0,88% | -1,74% | US$411.661 | US$2.524.418 | 55.999.900 TCH |
| 1493 |  Antiample XAMP | US$0,0008716 | 4,16% | -2,67% | US$406.107 | US$363,49 | 465.929.910 XAMP |
| 1494 |  Blocktix TIX | US$0,01014 | 68,58% | 38,05% | US$405.785 | US$3,82 | 40.000.000 TIX |
| 1495 |  Espers ESP | US$0,00001768 | 4,28% | 2,62% | US$404.586 | US$1.834,25 | 22.888.373.670 ESP |
| 1496 |  ZCore ZCR | US$0,04833 | 2,43% | -23,83% | US$399.324 | US$8.511,86 | 8.262.459 ZCR |
| 1497 |  Ellaism ELLA | US$0,01014 | 1,78% | -2,85% | US$402.235 | US$78,35 | 39.650.085 ELLA |
| 1498 |  Faceter FACE | US$0,0008341 | 2,01% | 3,23% | US$392.464 | US$493,86 | 470.520.275 FACE |
| 1499 |  NeuroChain NCC | US$0,0008873 | 0,97% | -2,99% | US$391.324 | US$46.222,51 | 441.032.504 NCC |
| 1500 |  DECENT DCT | US$0,007697 | 9,78% | -6,57% | US$394.903 | US$5,46 | 51.306.089 DCT |
| 1501 |  Axe AXE | US$0,07486 | 1,16% | 27,03% | US$393.842 | US$98.846,17 | 5.260.968 AXE |
| 1502 |  STK STK | US$0,001141 | -3,56% | -7,68% | US$389.483 | US$24.410,71 | 341.414.782 STK |
| 1503 |  Freicoin FRC | US$0,006893 | -8,33% | 18,82% | US$393.093 | US$0,01302 | 57.029.201 FRC |
| 1504 |  Bitstar BITS | US$0,01857 | 1,86% | -0,99% | US$392.714 | - | 21.145.111 BITS |
| 1505 |  PetroDollar XPD | US$0,006125 | 1,78% | -1,02% | US$391.962 | - | 63.993.275 XPD |
| 1506 |  Zen Protocol ZP | US$0,01718 | 25,43% | 2,17% | US$388.793 | US$24,28 | 22.636.450 ZP |
| 1507 |  Flixxo FLIXX | US$0,004595 | 1,86% | 25,06% | US$387.486 | US$530,24 | 84.323.675 FLIXX |
| 1508 |  DEXA COIN DEXA | US$0,00001546 | -2,49% | 14,29% | US$386.601 | US$122.555 | 25.000.000.000 DEXA |
| 1509 |  eXPerience Chain XPC | US$0,000004237 | -0,35% | -3,55% | US$385.972 | US$29.200,42 | 91.090.814.961 XPC |
| 1510 |  uPlexa UPX | US$0,0001533 | -3,48% | -1,31% | US$384.398 | US$6.859,13 | 2.507.521.852 UPX |
| 1511 |  BUZZCoin BUZZ | US$0,00001914 | 1,78% | -1,02% | US$382.816 | US$268,62 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 30 dari total 79 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.