Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1567 |  TrezarCoin TZC | US$0,001363 | 14,59% | -1,59% | US$314.141 | US$199,19 | 230.438.100 TZC |
| 1568 |  ZOM ZOM | US$0,006799 | 8,20% | 26,20% | US$313.609 | US$364,93 | 46.123.717 ZOM |
| 1569 |  Bidesk BDK | US$0,03927 | -0,33% | -2,38% | US$313.270 | US$78.940,70 | 7.977.478 BDK |
| 1570 |  Parkgene GENE | US$0,001063 | 0,27% | -67,80% | US$313.241 | - | 294.760.863 GENE |
| 1571 |  Moneynet MNC | US$0,00008549 | 3,68% | -2,01% | US$313.107 | - | 3.662.307.217 MNC |
| 1572 |  ATC Coin ATCC | US$0,0007656 | 1,78% | -20,82% | US$312.725 | US$120,89 | 408.453.792 ATCC |
| 1573 |  Tokenbox TBX | US$0,02794 | 7,35% | 6,16% | US$313.940 | US$5.079,02 | 11.235.451 TBX |
| 1574 |  DecentBet DBET | US$0,001644 | -1,16% | 31,65% | US$310.028 | US$201,28 | 188.632.973 DBET |
| 1575 |  AAX Token AAB | US$0,08830 | -2,91% | -15,36% | US$309.045 | US$738.642 | 3.500.005 AAB |
| 1576 |  MARK.SPACE MRK | US$0,0003828 | 1,78% | -1,02% | US$308.166 | - | 804.998.349 MRK |
| 1577 |  Bitfex BFX | US$0,001531 | 1,78% | -1,02% | US$306.752 | US$15,90 | 200.325.879 BFX |
| 1578 |  Debitum DEB | US$0,001536 | 3,41% | 12,44% | US$306.647 | US$42.657,34 | 199.645.716 DEB |
| 1579 |  EXMR FDN EXMR | US$0,04883 | -10,98% | -34,32% | US$308.146 | US$272.310 | 6.310.751 EXMR |
| 1580 |  Electrify.Asia ELEC | US$0,0005806 | 14,01% | -6,28% | US$307.469 | US$22.687,05 | 529.591.779 ELEC |
| 1581 |  Ubricoin UBN | US$0,0001298 | 128,36% | 32,74% | US$303.333 | US$21,58 | 2.337.584.182 UBN |
| 1582 |  ICE ROCK MINING ROCK2 | US$0,01904 | 7,65% | -9,65% | US$299.370 | US$47.501,55 | 15.724.272 ROCK2 |
| 1583 |  Transcodium TNS | US$0,005862 | 21,95% | -10,42% | US$385.816 | US$1.578,16 | 65.810.864 TNS |
| 1584 |  Pool of Stake PSK | US$0,005767 | -27,85% | 19,81% | US$282.633 | US$18.467,17 | 49.007.304 PSK |
| 1585 |  Edgeless EDG | US$0,002481 | -1,22% | -2,80% | US$295.648 | US$1.134,82 | 119.146.967 EDG |
| 1586 |  Datamine DAM | US$0,07347 | -4,25% | -0,08% | US$292.625 | US$39.529,49 | 3.982.745 DAM |
| 1587 |  Jarvis+ JAR | US$0,002719 | 3,38% | -16,05% | US$294.116 | US$12.694,70 | 108.157.249 JAR |
| 1588 |  Datawallet DXT | US$0,0007488 | 51,35% | 8,22% | US$292.203 | US$10.864,75 | 390.222.225 DXT |
| 1589 |  Trinity Network Credit TNC | US$0,0008746 | 2,99% | 10,44% | US$291.542 | US$23.836,95 | 333.333.333 TNC |
| 1590 |  Lisk Machine Learning LML | US$0,002423 | -1,23% | 24,02% | US$290.749 | US$66,87 | 120.000.000 LML |
| 1591 |  Simple Software Solutions SSS | US$0,1148 | 11,04% | 131,99% | US$289.441 | US$46,64 | 2.520.282 SSS |
| 1592 |  BidiPass BDP | US$0,0007633 | 5,67% | 1,02% | US$289.576 | US$5.555,46 | 379.358.474 BDP |
| 1593 |  DACSEE DACS | US$0,0003828 | 1,78% | -1,02% | US$289.014 | - | 754.968.384 DACS |
| 1594 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 576,77% | US$288.135 | - | 4.300.516 WIZ |
| 1595 |  Unification FUND | US$0,008349 | 5,49% | -20,74% | US$287.593 | US$17.728,95 | 34.447.402 FUND |
| 1596 |  NeoWorld Cash NASH | US$0,00001204 | -14,02% | -7,47% | US$285.537 | US$4,91 | 23.709.948.546 NASH |
| 1597 |  Niobium Coin NBC | US$0,004557 | -19,19% | 18,82% | US$285.380 | US$142,72 | 62.627.668 NBC |
| 1598 |  CannabisCoin CANN | US$0,003638 | 1,86% | -10,42% | US$280.958 | - | 77.231.176 CANN |
| 1599 |  Chi Gastoken CHI | US$0,3285 | 2,04% | 10,19% | US$280.307 | US$45.707,91 | 853.394 CHI |
| 1600 |  On.Live ONL | US$0,01308 | 2,60% | -11,20% | US$282.881 | US$1.242,45 | 21.622.303 ONL |
| 1601 |  Devery EVE | US$0,004345 | 19,09% | -18,97% | US$273.392 | US$9.455,70 | 62.917.117 EVE |
| 1602 |  CryptoEnergy CNRG | US$10,02 | -0,05% | -20,78% | US$277.542 | US$3.096,38 | 27.700 CNRG |
| 1603 |  TrustDAO TRUST | US$0,01527 | 41,14% | 61,99% | US$276.795 | US$12.597,10 | 18.123.679 TRUST |
| 1604 |  iDealCash DEAL | US$0,0001914 | 1,78% | -1,02% | US$276.892 | - | 1.446.608.662 DEAL |
| 1605 |  SPINDLE SPD | US$0,00007829 | 4,86% | -1,50% | US$275.693 | - | 3.521.564.890 SPD |
| 1606 |  Cappasity CAPP | US$0,0004162 | 2,22% | -22,78% | US$276.078 | US$11.169,36 | 663.271.025 CAPP |
| 1607 |  BitBar BTB | US$5,60 | 5,31% | 13,74% | US$265.620 | US$529,86 | 47.445 BTB |
| 1608 |  Rivetz RVT | US$0,01046 | 4,86% | 1,10% | US$274.592 | - | 26.244.468 RVT |
| 1609 |  Power Index Pool Token PIPT | US$1,36 | 3,13% | 0,00% | US$272.366 | US$83.675,52 | 199.884 PIPT |
| 1610 |  SignatureChain SIGN | US$0,0003558 | 4,07% | -23,47% | US$272.448 | - | 765.779.225 SIGN |
| 1611 |  IXT IXT | US$0,007594 | 9,80% | -1,67% | US$271.712 | US$26,99 | 35.778.844 IXT |
| 1612 |  AtromG8 AG8 | US$0,02118 | -18,93% | -27,02% | US$268.775 | US$64.153,27 | 12.688.094 AG8 |
| 1613 |  EventChain EVC | US$0,008579 | -6,85% | -15,71% | US$268.083 | US$8.911,38 | 31.250.497 EVC |
| 1614 |  FantasyGold FGC | US$0,001914 | 1,78% | 9,97% | US$267.320 | US$7,44 | 139.659.829 FGC |
| 1615 |  DPRating RATING | US$0,0001236 | -1,92% | -14,97% | US$264.628 | US$36.467,98 | 2.140.429.993 RATING |
| 1616 |  PTON PTON | US$0,00001770 | 55,70% | 47,04% | US$264.555 | US$9,30 | 14.950.794.349 PTON |
Tabel di atas menampilkan halaman 32 dari total 79 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.