Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1772 |  PENG PENG | US$0,00001915 | 1,86% | -0,99% | US$148.902 | US$0,4447 | 7.776.906.529 PENG |
| 1773 |  WinStars.live WNL | US$0,007845 | -22,42% | -19,59% | US$148.556 | US$95,26 | 18.936.856 WNL |
| 1774 |  Peony PNY | US$0,02486 | -2,11% | -7,51% | US$144.640 | US$9.595,84 | 5.818.740 PNY |
| 1775 |  Alchemint Standards SDS | US$0,0004633 | 5,79% | -59,82% | US$147.290 | US$42,18 | 317.946.798 SDS |
| 1776 |  Kobocoin KOBO | US$0,005934 | 1,78% | 2,28% | US$146.563 | - | 24.700.248 KOBO |
| 1778 |  MoonTools MOONS | US$5,29 | 3,16% | -1,45% | US$145.607 | US$623,99 | 27.500 MOONS |
| 1779 |  Zippie ZIPT | US$0,0005339 | 4,86% | -14,85% | US$144.787 | - | 271.196.892 ZIPT |
| 1780 |  SafeCapital SCAP | US$0,07833 | 0,39% | -39,62% | US$145.130 | US$1.456.074 | 1.852.870 SCAP |
| 1781 |  PoSW Coin POSW | US$0,003254 | 1,78% | -1,02% | US$143.499 | - | 44.100.000 POSW |
| 1782 |  BetterBetting BETR | US$0,0004998 | 4,86% | 1,10% | US$142.505 | - | 285.140.472 BETR |
| 1783 |  Feellike FLL | US$0,08000 | -0,05% | -0,12% | US$142.835 | US$30,88 | 1.785.468 FLL |
| 1784 |  LunchMoney LMY | US$0,001794 | 3,63% | -1,98% | US$142.920 | US$285,13 | 79.656.817 LMY |
| 1785 |  Bonpay BON | US$0,01264 | 1,86% | -0,99% | US$142.674 | - | 11.290.301 BON |
| 1786 |  ZelaaPayAE ZPAE | US$0,0005413 | -10,59% | -33,66% | US$142.474 | US$123.811 | 263.222.355 ZPAE |
| 1787 |  Kora Network Token KNT | US$0,0004245 | 3,68% | -2,01% | US$142.481 | US$161,72 | 335.625.000 KNT |
| 1788 |  Bitcoin Free Cash BFC | US$0,05820 | -0,90% | -5,02% | US$142.865 | US$20.746,30 | 2.454.775 BFC |
| 1789 |  Ignition IC | US$0,1040 | -6,67% | 133,76% | US$141.802 | US$13,85 | 1.363.919 IC |
| 1790 |  BoatPilot Token NAVY | US$0,001914 | 13,09% | 52,84% | US$141.380 | US$3.325,79 | 73.863.346 NAVY |
| 1791 |  Semux SEM | US$0,01111 | 1,86% | -70,88% | US$141.172 | US$2.205,83 | 12.712.343 SEM |
| 1792 |  Playkey PKT | US$0,009615 | -10,62% | 3,07% | US$140.978 | US$38.609,03 | 14.661.944 PKT |
| 1793 |  ARAW ARAW | US$0,00007041 | 1,96% | -1,12% | US$140.360 | - | 1.993.576.188 ARAW |
| 1794 |  Pesetacoin PTC | US$0,0009762 | 1,78% | -1,02% | US$139.158 | - | 142.553.094 PTC |
| 1795 |  MicroMoney AMM | US$0,008812 | -0,67% | -5,47% | US$139.028 | US$43.094,01 | 15.777.256 AMM |
| 1796 |  BBSCoin BBS | US$0,000001367 | -27,31% | 63,63% | US$138.852 | - | 101.578.614.878 BBS |
| 1797 |  1Million Token 1MT | US$0,1714 | -11,67% | -14,32% | US$141.807 | US$10.603,78 | 827.402 1MT |
| 1798 |  Zilla ZLA | US$0,002308 | 2,29% | -2,24% | US$138.503 | US$41,54 | 60.000.000 ZLA |
| 1800 |  Netkoin NTK | US$0,00002939 | 3,38% | -30,23% | US$136.395 | US$463,14 | 4.640.173.916 NTK |
| 1801 |  Cryptonite XCN | US$0,0001915 | -49,07% | -0,99% | US$135.656 | US$210,63 | 708.506.520 XCN |
| 1802 |  MotaCoin MOTA | US$0,004129 | -2,47% | 14,86% | US$135.266 | US$3.366,96 | 32.759.735 MOTA |
| 1803 |  Bitcoin Incognito XBI | US$0,01015 | -8,49% | -13,71% | US$132.225 | US$4.285,17 | 13.031.736 XBI |
| 1804 |  BitCash BITC | US$0,005904 | -0,59% | -16,89% | US$131.065 | US$15.170,08 | 22.198.153 BITC |
| 1805 |  InsaneCoin INSN | US$0,005359 | 1,78% | -7,62% | US$134.027 | US$562,61 | 25.007.800 INSN |
| 1806 |  Qbao QBT | US$0,002060 | 7,19% | 11,22% | US$134.621 | US$14.010,77 | 65.351.403 QBT |
| 1807 |  MidasProtocol MAS | US$0,0006773 | 1,27% | -28,44% | US$132.442 | US$7.237,11 | 195.540.521 MAS |
| 1808 |  Rublix RBLX | US$0,006508 | -13,48% | 44,07% | US$135.242 | US$5.047,45 | 20.781.284 RBLX |
| 1809 |  Vanilla Network VNLA | US$0,2241 | -0,74% | 10,87% | US$130.919 | US$15.789,39 | 584.325 VNLA |
| 1810 |  Swing SWING | US$0,02603 | 0,31% | -2,45% | US$130.403 | US$0,0005229 | 5.009.439 SWING |
| 1811 |  BonFi BNF | US$0,0008839 | 9,65% | -8,12% | US$127.461 | US$155.251 | 144.199.315 BNF |
| 1812 |  Actinium ACM | US$0,004867 | -2,78% | 1,60% | US$130.307 | US$18.812,69 | 26.775.750 ACM |
| 1813 |  Masari MSR | US$0,009052 | -1,73% | -9,98% | US$129.395 | US$210,39 | 14.294.363 MSR |
| 1814 |  Kurrent KURT | US$0,002105 | 1,78% | -16,24% | US$129.203 | - | 61.364.813 KURT |
| 1815 |  Storiqa STQ | US$0,00001179 | 3,68% | -2,01% | US$128.783 | - | 10.920.877.605 STQ |
| 1816 |  Blur BLUR | US$0,01565 | 98,41% | 42,01% | US$97.840 | US$24,27 | 6.250.778 BLUR |
| 1817 |  Zetacoin ZET | US$0,0007274 | 1,78% | 10,62% | US$125.823 | US$6.429,94 | 172.988.561 ZET |
| 1818 |  Cubiex CBIX | US$0,001455 | -4,35% | -15,81% | US$120.010 | US$284,76 | 82.500.000 CBIX |
| 1819 |  PopularCoin POP | US$0,00003016 | 76,79% | 67,09% | US$124.708 | US$0,04641 | 4.134.735.128 POP |
| 1820 |  BZEdge BZE | US$0,00004127 | 3,68% | 37,19% | US$123.619 | US$1.069,90 | 2.995.148.750 BZE |
| 1821 |  ZINC ZINC | US$0,02178 | 17,59% | -37,43% | US$121.617 | US$164,74 | 5.583.588 ZINC |
| 1822 |  TrueDeck TDP | US$0,003945 | -34,51% | -47,21% | US$121.166 | US$4.984,28 | 30.717.516 TDP |
| 1823 |  Asian Dragon AD | US$0,002288 | 57,14% | -6,35% | US$120.942 | US$40,69 | 52.865.797 AD |
Tabel di atas menampilkan halaman 36 dari total 79 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.