Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1824 |  Digitalcoin DGC | US$0,003254 | 8,14% | 12,18% | US$119.312 | US$22,17 | 36.667.001 DGC |
| 1825 |  Ethereum Gold ETG | US$0,008693 | -7,55% | -36,69% | US$175.591 | US$55,03 | 20.199.973 ETG |
| 1827 |  Silent Notary SNTR | US$0,000001415 | 3,68% | -2,01% | US$118.117 | - | 83.470.521.339 SNTR |
| 1828 |  Coinsuper Ecosystem Network CEN | US$0,0003950 | 17,50% | 29,78% | US$141.604 | US$175,87 | 358.497.293 CEN |
| 1829 |  Artis Turba ARTIS | US$0,004046 | 2,26% | 4,23% | US$117.862 | US$2.176,85 | 29.130.008 ARTIS |
| 1830 |  Donu DONU | US$0,02297 | -0,70% | 8,97% | US$116.473 | US$0,004595 | 5.070.895 DONU |
| 1831 |  Omnitude ECOM | US$0,001793 | 2,35% | -32,33% | US$116.208 | US$219.523 | 64.813.301 ECOM |
| 1832 |  Profile Utility Token PUT | US$0,002554 | 0,02% | -8,17% | US$115.654 | US$459,71 | 45.289.804 PUT |
| 1833 |  Rentberry BERRY | US$0,0003837 | -1,15% | -25,30% | US$115.653 | US$23,46 | 301.431.307 BERRY |
| 1834 |  QUINADS QUIN | US$0,000008638 | 3,68% | -2,01% | US$114.841 | - | 13.294.999.111 QUIN |
| 1835 |  InterValue INVE | US$0,0008930 | 414,75% | 769,10% | US$114.206 | US$0,1577 | 127.892.710 INVE |
| 1836 |  Utrum OOT | US$0,001763 | 3,68% | -2,01% | US$114.240 | US$18,94 | 64.800.139 OOT |
| 1838 |  Bolivarcoin BOLI | US$0,007563 | 5,88% | 29,51% | US$113.853 | US$50,15 | 15.053.971 BOLI |
| 1839 |  CryptoCarbon CCRB | US$0,004787 | -9,06% | -14,64% | US$118.187 | US$421,27 | 24.690.718 CCRB |
| 1840 |  LanaCoin LANA | US$0,00005900 | -10,73% | -7,46% | US$113.289 | US$248,13 | 1.920.184.756 LANA |
| 1841 |  OptiToken OPTI | US$0,003828 | 7,14% | -22,56% | US$113.312 | US$229,76 | 29.599.545 OPTI |
| 1842 |  Graft GRFT | US$0,0001914 | 35,71% | -1,02% | US$113.214 | US$12,05 | 591.481.833 GRFT |
| 1843 |  Ouroboros OURO | US$0,003600 | 2,86% | -10,00% | US$112.668 | US$627,66 | 31.296.749 OURO |
| 1844 |  Martkist MARTK | US$0,007820 | 19,20% | 64,10% | US$112.252 | US$9.558,18 | 14.354.935 MARTK |
| 1845 |  PAYCENT PYN | US$0,001303 | 3,31% | 10,33% | US$111.193 | - | 85.310.628 PYN |
| 1846 |  Lendingblock LND | US$0,0001415 | 3,68% | 6,84% | US$111.248 | US$0,4530 | 786.162.769 LND |
| 1847 |  Bela BELA | US$0,002297 | 1,78% | -1,02% | US$110.795 | - | 48.236.946 BELA |
| 1848 |  Centric Cash CNS | US$0,0001629 | -0,42% | -4,13% | US$110.350 | US$114.236 | 677.467.774 CNS |
| 1849 |  Truegame TGAME | US$0,001419 | 0,05% | -5,64% | US$117.164 | US$5.918,74 | 82.575.464 TGAME |
| 1850 |  BlueCoin BLU | US$0,0001914 | 1,78% | -1,02% | US$109.999 | US$0,00000003000 | 574.683.675 BLU |
| 1851 |  TEAM (TokenStars) TEAM | US$0,009162 | -1,62% | -11,75% | US$110.291 | US$1.977,84 | 12.038.263 TEAM |
| 1852 |  Bitether BTR | US$0,001915 | 1,86% | -0,99% | US$108.630 | - | 56.735.293 BTR |
| 1853 |  Taklimakan Network TAN | US$0,002353 | 18,28% | -42,48% | US$108.099 | US$39.335,39 | 45.942.180 TAN |
| 1854 |  Eroscoin ERO | US$0,0005742 | 1,78% | -1,02% | US$107.233 | - | 186.744.000 ERO |
| 1855 |  Billionaire Token XBL | US$0,03563 | 2,88% | -56,85% | US$107.201 | US$0,07123 | 3.009.030 XBL |
| 1856 |  Blockpass PASS | US$0,0006399 | 0,00% | 4,08% | US$106.998 | US$12,80 | 167.223.762 PASS |
| 1857 |  BitSend BSD | US$0,003638 | 1,40% | -6,05% | US$106.701 | US$479,31 | 29.329.300 BSD |
| 1858 |  DeVault DVT | US$0,0003254 | 8,14% | -6,52% | US$105.999 | US$426,98 | 325.756.108 DVT |
| 1859 |  JustBet WINR | US$0,0001100 | 0,01% | -17,17% | US$105.831 | US$11.835,93 | 961.692.175 WINR |
| 1860 |  Motocoin MOTO | US$0,005359 | 1,78% | 6,59% | US$105.273 | - | 19.642.673 MOTO |
| 1861 |  Advanced Technology Coin ARC | US$0,003638 | 1,86% | 17,58% | US$104.935 | US$334,93 | 28.844.978 ARC |
| 1862 |  Helix HLIX | US$0,003445 | 25,58% | -1,02% | US$104.607 | US$38,59 | 30.361.945 HLIX |
| 1863 |  MFCoin MFC | US$0,005193 | -4,95% | -3,39% | US$108.532 | US$5.035,80 | 20.901.004 MFC |
| 1864 |  AquariusCoin ARCO | US$0,03235 | -16,35% | -1,02% | US$103.523 | - | 3.200.301 ARCO |
| 1865 |  Aeron ARNX | US$0,005091 | -24,19% | -71,28% | US$101.824 | US$59.665,21 | 20.000.000 ARNX |
| 1866 |  Deutsche eMark DEM | US$0,001915 | -7,40% | -17,49% | US$102.729 | US$180,10 | 53.653.541 DEM |
| 1867 |  FirstCoin FRST | US$0,003291 | 9,39% | 0,11% | US$102.712 | - | 31.207.528 FRST |
| 1868 |  Phoneum PHT | US$0,0001230 | -2,74% | 9,59% | US$102.460 | US$1.203,31 | 833.022.512 PHT |
| 1869 |  ProxyNode PRX | US$0,0005742 | 52,67% | -1,02% | US$102.204 | US$0,2637 | 177.985.960 PRX |
| 1870 |  TCASH TCASH | US$0,003024 | 20,36% | -0,96% | US$106.458 | US$160.451 | 35.200.000 TCASH |
| 1871 |  EvenCoin EVN | US$0,003233 | 12,51% | -4,97% | US$101.037 | US$38.127,37 | 31.247.621 EVN |
| 1872 |  DogeCash DOGEC | US$0,008027 | -11,07% | -5,74% | US$106.762 | US$13.330,38 | 13.300.918 DOGEC |
| 1873 |  Bigbom BBO | US$0,0002962 | -2,30% | -18,01% | US$99.505 | US$10.153,20 | 335.947.891 BBO |
| 1874 |  2GIVE 2GIVE | US$0,0001915 | 1,86% | -0,99% | US$100.738 | - | 526.135.124 2GIVE |
| 1875 |  SiaCashCoin SCC | US$0,000006663 | 11,14% | -18,34% | US$100.797 | US$418,18 | 15.128.602.024 SCC |
Tabel di atas menampilkan halaman 37 dari total 79 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.