Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Raise RAISE | US$0,003082 | 2,82% | -9,01% | US$45.505 | - | 14.765.425 RAISE |
| 2031 |  Cloudbit Token CDB | US$0,00008000 | -0,05% | -0,12% | US$45.178 | - | 564.735.166 CDB |
| 2032 |  MultiCoinCasino MCC | US$0,009392 | -5,53% | -5,55% | US$45.156 | US$11.276,08 | 4.807.840 MCC |
| 2033 |  Scanetchain SWC | US$0,00005361 | 1,86% | -72,16% | US$45.007 | US$42,25 | 839.506.297 SWC |
| 2034 |  Elysian ELY | US$0,0004605 | 11,00% | -9,94% | US$45.118 | US$81.886,72 | 97.966.210 ELY |
| 2035 |  Herbalist Token HERB | US$0,000004709 | 1,96% | -16,27% | US$44.736 | US$40,21 | 9.499.999.999 HERB |
| 2036 |  BoutsPro BOUTS | US$0,0005817 | 27,64% | -23,25% | US$44.569 | US$68.646,50 | 76.615.188 BOUTS |
| 2037 |  StarterCoin STAC | US$0,0001297 | 3,68% | -88,29% | US$44.364 | US$0,4931 | 342.007.189 STAC |
| 2038 |  EDRCoin EDRC | US$0,01512 | 1,78% | 7,12% | US$44.324 | - | 2.931.224 EDRC |
| 2040 |  DeltaChain DELTA | US$0,000005896 | -90,98% | -2,01% | US$44.221 | US$1,18 | 7.500.000.000 DELTA |
| 2041 |  Phantomx PNX | US$0,0009086 | 6,58% | -3,83% | US$44.065 | - | 48.495.525 PNX |
| 2042 |  Matrexcoin MAC | US$0,008000 | -21,37% | 0,90% | US$177.408 | US$1,06 | 22.176.440 MAC |
| 2043 |  CDX Network CDX | US$0,001340 | 1,78% | -1,02% | US$43.607 | US$515,13 | 32.546.000 CDX |
| 2044 |  Mchain MAR | US$0,0008435 | 10,13% | -23,90% | US$43.439 | US$30,59 | 51.495.850 MAR |
| 2045 |  Yfscience YFSI | US$5,94 | -7,92% | -23,06% | US$43.270 | US$2.086,52 | 7.284 YFSI |
| 2046 |  Eternity ENT | US$0,004785 | 1,78% | -1,02% | US$42.981 | - | 8.982.068 ENT |
| 2047 |  Fiii FIII | US$0,00008900 | -8,29% | 1,01% | US$42.932 | US$385,67 | 482.404.699 FIII |
| 2048 |  Doge Token DOGET | US$0,000004224 | -16,98% | -24,53% | US$37.666 | - | 8.917.018.107 DOGET |
| 2049 |  DOWCOIN DOW | US$0,003608 | 3,68% | -2,01% | US$42.743 | - | 11.845.266 DOW |
| 2051 |  ETHPlus ETHP | US$0,03244 | -2,50% | -22,95% | US$42.451 | US$15.623,58 | 1.308.522 ETHP |
| 2052 |  YENTEN YTN | US$0,001723 | -8,40% | -5,89% | US$41.947 | US$20,68 | 24.350.077 YTN |
| 2053 |  Kalkulus KLKS | US$0,002488 | 10,26% | -1,02% | US$45.427 | US$61.533,83 | 18.256.214 KLKS |
| 2054 |  XDNA XDNA | US$0,004714 | 8,22% | -2,49% | US$41.589 | US$155,49 | 8.822.007 XDNA |
| 2055 |  Linfinity LFC | US$0,00004590 | 3,50% | -7,22% | US$41.572 | US$7.545,63 | 905.666.529 LFC |
| 2056 |  Impleum IMPL | US$0,004787 | -17,86% | 3,14% | US$41.365 | US$0,3404 | 8.641.750 IMPL |
| 2057 |  Signatum SIGT | US$0,0003829 | 1,86% | -0,99% | US$41.347 | - | 107.972.766 SIGT |
| 2058 |  Onix ONX | US$0,0003828 | 1,78% | 97,95% | US$40.989 | - | 107.072.781 ONX |
| 2059 |  Global Currency Reserve GCR | US$0,0003828 | 1,78% | -1,02% | US$40.966 | - | 107.011.939 GCR |
| 2060 |  Privatix PRIX | US$0,03694 | -9,47% | 6,73% | US$40.706 | US$14.771,72 | 1.101.900 PRIX |
| 2061 |  GoPower GPT | US$0,0005012 | 3,68% | -2,01% | US$40.709 | - | 81.227.046 GPT |
| 2062 |  Baguette Token BGTT | US$0,003481 | -0,61% | -31,29% | US$40.413 | US$0,5048 | 11.609.998 BGTT |
| 2063 |  Asura Coin ASA | US$0,0001828 | 58,32% | -2,01% | US$40.382 | US$20,63 | 220.932.400 ASA |
| 2064 |  ATBCoin ATB | US$0,0009573 | 1,86% | -0,99% | US$40.245 | - | 42.038.227 ATB |
| 2065 |  BitNautic Token BTNT | US$0,002105 | 1,78% | -1,02% | US$40.170 | - | 19.078.647 BTNT |
| 2066 |  CryptoBonusMiles CBM | US$0,000007941 | -15,63% | -15,72% | US$39.707 | US$563,77 | 4.999.998.301 CBM |
| 2067 |  S.Finance SFG | US$0,4592 | -4,99% | -15,34% | US$38.991 | US$3.862.783 | 84.903 SFG |
| 2068 |  AceD ACED | US$0,0001954 | 1,90% | -1,02% | US$38.982 | - | 199.475.507 ACED |
| 2069 |  SmartCoin SMC | US$0,001340 | 1,78% | 38,58% | US$38.945 | - | 29.066.835 SMC |
| 2070 |  CryptoAds Marketplace CRAD | US$0,002512 | 32,13% | -31,61% | US$35.831 | US$14.657,50 | 14.265.943 CRAD |
| 2071 |  Theresa May Coin MAY | US$0,0003828 | 1,78% | -1,02% | US$38.288 | - | 100.018.000 MAY |
| 2072 |  IFX24 IFX24 | US$0,01251 | 3,48% | -22,09% | US$37.533 | US$14.209,98 | 3.000.000 IFX24 |
| 2073 |  Grimm GRIMM | US$0,0006148 | 224,97% | 204,49% | US$37.193 | US$37,91 | 60.501.300 GRIMM |
| 2074 |  Xuez XUEZ | US$0,009379 | 6,11% | 12,79% | US$36.984 | US$20.510,00 | 3.943.323 XUEZ |
| 2075 |  Apollon XAP | US$0,0002488 | 1,78% | -1,02% | US$36.973 | - | 148.585.276 XAP |
| 2076 |  Freyrchain FREC | US$0,00007327 | 0,00% | -97,98% | US$36.636 | US$1,03 | 500.000.000 FREC |
| 2077 |  Cyber Movie Chain CMCT | US$0,000001828 | 3,68% | -2,01% | US$36.556 | - | 20.000.000.000 CMCT |
| 2078 |  SF Capital SFCP | US$0,0003637 | 1,78% | 2,28% | US$36.367 | US$13,71 | 99.999.500 SFCP |
| 2079 |  Business Credit Alliance Chain BCAC | US$0,00008000 | -0,05% | -14,08% | US$37.125 | US$137,64 | 464.074.437 BCAC |
| 2080 |  Connect Coin XCON | US$0,0009190 | 19,25% | -52,47% | US$35.840 | US$13,91 | 38.996.796 XCON |
| 2081 |  GoldBlocks GB | US$0,002297 | 1,78% | 18,78% | US$35.749 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 41 dari total 79 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.