Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Arion ARION | US$0,002681 | 9,69% | -50,49% | US$35.714 | US$3,86 | 13.323.595 ARION |
| 2083 |  DraftCoin DFT | US$0,004020 | 1,23% | 9,40% | US$35.034 | - | 8.715.912 DFT |
| 2084 |  SparksPay SPK | US$0,003847 | 31,27% | 54,21% | US$34.925 | US$164,08 | 9.077.698 SPK |
| 2085 |  Cream CRM | US$0,0007657 | -5,26% | 1,71% | US$34.542 | US$0,9848 | 45.108.749 CRM |
| 2086 |  Gravity GZRO | US$0,00002488 | -74,31% | 326,27% | US$34.483 | US$1,51 | 1.385.822.756 GZRO |
| 2087 |  PayCoin XPY | US$0,002871 | 1,78% | -1,02% | US$34.440 | - | 11.995.342 XPY |
| 2088 |  Netrum NTR | US$0,01588 | 2,76% | -1,53% | US$33.976 | - | 2.139.819 NTR |
| 2089 |  TOKPIE TKP | US$0,001167 | 3,16% | -35,13% | US$33.522 | US$149,24 | 28.714.064 TKP |
| 2090 |  OBITS OBITS | US$0,002297 | 1,78% | -1,02% | US$33.299 | US$443,14 | 14.497.286 OBITS |
| 2091 |  ACE (TokenStars) ACE | US$0,002794 | -18,90% | -60,95% | US$33.798 | US$196,66 | 12.095.419 ACE |
| 2092 |  Narrative NRVE | US$0,0003974 | 4,88% | -3,42% | US$32.760 | - | 82.428.004 NRVE |
| 2093 |  Payfair PFR | US$0,0008022 | 3,80% | -6,11% | US$31.564 | US$1.684,17 | 39.347.537 PFR |
| 2094 |  Defis XGM | US$0,0002404 | -76,73% | 24,32% | US$32.349 | US$11,94 | 134.558.580 XGM |
| 2095 |  KWHCoin KWH | US$0,00001769 | 3,68% | -2,01% | US$31.971 | - | 1.807.438.681 KWH |
| 2096 |  Knekted KNT | US$0,00003210 | 0,52% | -24,47% | US$31.513 | US$0,4532 | 981.750.022 KNT |
| 2097 |  Neuromorphic.io NMP | US$0,01313 | 33,64% | -5,16% | US$31.516 | US$66,73 | 2.400.000 NMP |
| 2098 |  EUNOMIA ENTS | US$0,000001914 | -30,39% | -37,91% | US$31.430 | US$0,0005738 | 16.420.688.682 ENTS |
| 2099 |  Plus-Coin NPLC | US$0,00006680 | 7,97% | 8,63% | US$31.393 | US$7,71 | 469.946.471 NPLC |
| 2100 |  Birdchain BIRD | US$0,0001901 | -65,17% | -62,07% | US$31.089 | US$1.782,84 | 163.539.051 BIRD |
| 2101 |  XGOX XGOX | US$0,00001297 | -0,03% | 23,42% | US$30.873 | US$9,98 | 2.379.530.425 XGOX |
| 2102 |  Yield Stake Finance YI12 | US$2,76 | -20,24% | -31,64% | US$30.674 | US$6.938,80 | 11.111 YI12 |
| 2103 |  Micromines MICRO | US$0,000001697 | -8,94% | 1,23% | US$30.548 | US$2.209,38 | 17.999.261.364 MICRO |
| 2104 |  Bitcoiin B2G | US$0,0005744 | 1,86% | -0,99% | US$30.307 | US$25,89 | 52.761.896 B2G |
| 2105 |  INMAX INX | US$0,01180 | 100,48% | 21,76% | US$30.296 | US$23,59 | 2.568.188 INX |
| 2107 |  EveriToken EVT | US$0,001312 | -20,65% | 17,94% | US$29.681 | US$19,03 | 22.614.716 EVT |
| 2108 |  Webcoin WEB | US$0,0006359 | 172,75% | 2,72% | US$28.394 | US$4.825,74 | 44.653.049 WEB |
| 2109 |  Coinchase Token CCH | US$0,00001832 | 0,00% | -0,73% | US$29.209 | US$75.396,08 | 1.594.527.406 CCH |
| 2110 |  Toast.finance HOUSE | US$1,43 | -18,28% | -17,07% | US$28.611 | US$514,94 | 20.000 HOUSE |
| 2111 |  SCRIV NETWORK SCRIV | US$0,001148 | 22,14% | 13,12% | US$28.418 | US$166,25 | 24.744.362 SCRIV |
| 2112 |  MedicCoin MEDIC | US$0,00009434 | -9,35% | 21,10% | US$28.146 | US$12,95 | 298.349.398 MEDIC |
| 2113 |  Arepacoin AREPA | US$0,001632 | -21,31% | -7,27% | US$27.837 | US$1,08 | 17.059.581 AREPA |
| 2114 |  Elementeum ELET | US$0,005309 | -74,28% | -50,99% | US$27.727 | US$0,7205 | 5.223.113 ELET |
| 2115 |  BitRewards BIT | US$0,00008013 | -34,59% | -2,01% | US$27.462 | US$0,1603 | 342.725.114 BIT |
| 2116 |  BERNcash BERN | US$0,0003828 | -32,14% | -34,02% | US$27.270 | US$0,00000005000 | 71.234.301 BERN |
| 2117 |  Kemacoin KEMA | US$0,001110 | -27,12% | -5,88% | US$27.044 | US$75,49 | 24.360.241 KEMA |
| 2118 |  STRAKS STAK | US$0,001130 | 0,17% | -4,22% | US$26.956 | US$65,69 | 23.858.907 STAK |
| 2119 |  ImageCash IMGC | US$0,005361 | -8,00% | -43,38% | US$26.810 | US$7,49 | 5.000.896 IMGC |
| 2120 |  Gossip Coin GOSS | US$0,0008103 | -28,15% | -30,16% | US$26.319 | US$35,41 | 32.479.221 GOSS |
| 2121 |  TravelNote TVNT | US$0,01206 | 1,86% | 94,93% | US$25.974 | US$4.795,15 | 2.153.333 TVNT |
| 2122 |  Fireball FIRE | US$1,27 | 3,18% | -2,63% | US$25.827 | US$30,01 | 20.330 FIRE |
| 2123 |  No BS Crypto NOBS | US$0,00002948 | 3,68% | -10,71% | US$25.843 | - | 876.607.040 NOBS |
| 2124 |  PRiVCY PRIV | US$0,001539 | -8,85% | -0,50% | US$25.412 | US$4,63 | 16.508.939 PRIV |
| 2125 |  Kush Finance KSEED | US$0,09884 | 3,76% | -51,15% | US$25.300 | US$0,05755 | 255.957 KSEED |
| 2126 |  Biotron BTRN | US$0,0003828 | 1,78% | -1,02% | US$25.253 | - | 65.965.771 BTRN |
| 2127 |  Citadel CTL | US$0,002298 | 1,86% | -0,99% | US$25.203 | - | 10.969.269 CTL |
| 2128 |  FuzzBalls FUZZ | US$0,005168 | 1,78% | -1,02% | US$24.961 | - | 4.829.945 FUZZ |
| 2129 |  Bitcoin Interest BCI | US$0,001340 | 1,78% | -1,02% | US$24.555 | US$0,1438 | 18.326.892 BCI |
| 2130 |  HashNet BitEco HNB | US$0,0008260 | -0,05% | -55,88% | US$24.483 | - | 29.640.456 HNB |
| 2131 |  Fivebalance FBN | US$0,00003301 | 1,30% | -7,18% | US$24.481 | US$233,96 | 741.632.153 FBN |
| 2132 |  Jupiter JUP | US$0,0001914 | 1,78% | -50,51% | US$24.295 | - | 126.928.767 JUP |
Tabel di atas menampilkan halaman 42 dari total 79 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.