Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  PureVidz VIDZ | US$0,0001914 | 1,78% | -1,02% | US$23.980 | - | 125.279.775 VIDZ |
| 2134 |  MktCoin MLM | US$0,00001915 | -0,66% | -0,98% | US$23.159 | US$925,42 | 1.209.529.900 MLM |
| 2135 |  BoostCoin BOST | US$0,001915 | 1,86% | -0,99% | US$22.699 | - | 11.855.487 BOST |
| 2136 |  Decentralized Asset Trading Platform DATP | US$0,000001918 | -8,69% | -9,32% | US$22.668 | US$2,70 | 11.820.620.222 DATP |
| 2137 |  Intelligent Trading Foundation ITT | US$0,002297 | 35,71% | 48,48% | US$22.544 | US$13.661,21 | 9.814.899 ITT |
| 2138 |  Mobile Crypto Pay Coin MCPC | US$0,002298 | -16,49% | -26,50% | US$22.165 | US$3,81 | 9.647.081 MCPC |
| 2139 |  GlobalToken GLT | US$0,0001915 | 1,86% | -0,99% | US$22.090 | US$3,16 | 115.371.350 GLT |
| 2140 |  TrueVett VME | US$0,0001238 | -42,40% | -44,54% | US$22.046 | - | 178.048.389 VME |
| 2141 |  VoteCoin VOT | US$0,0001914 | 1,78% | -1,02% | US$21.569 | US$0,02408 | 112.684.375 VOT |
| 2142 |  BTC Lite BTCL | US$0,001148 | -23,66% | 48,46% | US$21.476 | US$14,15 | 18.700.000 BTCL |
| 2143 |  Xenoverse XENO | US$0,004020 | 1,78% | -1,02% | US$21.451 | - | 5.336.725 XENO |
| 2144 |  INDINODE XIND | US$0,00001915 | 1,86% | -0,99% | US$21.351 | - | 1.115.130.921 XIND |
| 2145 |  PostCoin POST | US$0,001340 | 1,86% | -0,99% | US$21.268 | - | 15.868.233 POST |
| 2146 |  4NEW KWATT | US$0,0003479 | 13,28% | 17,99% | US$21.273 | US$10,71 | 61.152.763 KWATT |
| 2147 |  Exosis EXO | US$0,04310 | 1,49% | 10,68% | US$21.137 | US$1.307,23 | 490.469 EXO |
| 2148 |  BitcoiNote BTCN | US$0,001723 | 52,67% | 78,17% | US$20.986 | US$24,42 | 12.182.485 BTCN |
| 2149 |  High Voltage HVCO | US$0,01397 | -12,59% | -1,02% | US$20.878 | - | 1.494.171 HVCO |
| 2150 |  Tourist Token TOTO | US$0,000003828 | 1,78% | -0,92% | US$20.800 | US$1.311,57 | 5.433.323.630 TOTO |
| 2151 |  FidexToken FEX | US$0,0000007075 | -98,55% | -98,59% | US$20.659 | US$0,0003454 | 29.198.335.553 FEX |
| 2152 |  Dreamcoin DRM | US$0,007848 | 4,33% | -1,02% | US$20.609 | US$9,89 | 2.626.174 DRM |
| 2153 |  ICOBID ICOB | US$0,0001914 | 1,78% | -1,02% | US$20.490 | - | 107.048.455 ICOB |
| 2154 |  CyberMusic CYMT | US$0,000001340 | -10,94% | -13,40% | US$20.366 | US$31,78 | 15.200.000.000 CYMT |
| 2155 |  Digital Money Bits DMB | US$0,0001915 | 1,86% | -0,99% | US$20.329 | US$3,82 | 106.173.958 DMB |
| 2156 |  LuckySevenToken LST | US$0,0003091 | 1,00% | -0,62% | US$20.273 | - | 65.590.200 LST |
| 2157 |  ArbitrageCT ARCT | US$0,0001914 | 1,78% | -1,02% | US$20.032 | - | 104.655.777 ARCT |
| 2158 |  Provoco Token VOCO | US$0,00000002000 | -0,05% | -0,12% | US$19.987 | - | 999.375.710.075 VOCO |
| 2159 |  Cryptrust CTRT | US$0,000002804 | -3,87% | 19,78% | US$19.885 | US$233,34 | 7.092.756.485 CTRT |
| 2160 |  Niobio Cash NBR | US$0,0001404 | -25,36% | -15,33% | US$19.764 | US$0,3129 | 140.803.743 NBR |
| 2161 |  Newton Coin Project NCP | US$0,0001883 | -49,94% | -51,32% | US$19.746 | US$16,35 | 104.880.960 NCP |
| 2162 |  UltraNote Coin XUN | US$0,00009614 | 1,88% | -1,00% | US$19.723 | - | 205.141.436 XUN |
| 2163 |  Joint Ventures JOINT | US$0,0008726 | 2,99% | -26,75% | US$19.414 | US$3.638,45 | 22.248.085 JOINT |
| 2164 |  Trexcoin TREX | US$0,00001914 | 1,00% | 1,00% | US$19.272 | US$0,0003440 | 1.006.849.553 TREX |
| 2165 |  Baz Token BAZT | US$0,01810 | 1,63% | -0,67% | US$19.718 | US$645,77 | 1.089.402 BAZT |
| 2166 |  iBTC IBTC | US$0,0003829 | 100,92% | 29,52% | US$19.144 | US$22,98 | 49.993.999 IBTC |
| 2167 |  Datarius Credit DTRC | US$0,0001195 | 4,86% | 1,10% | US$19.087 | - | 159.756.076 DTRC |
| 2168 |  RPICoin RPI | US$0,00001914 | 1,78% | -1,02% | US$19.099 | US$3,57 | 997.805.539 RPI |
| 2169 |  X-Coin XCO | US$0,001532 | 1,86% | -0,99% | US$18.971 | - | 12.384.976 XCO |
| 2170 |  KUN KUN | US$9,47 | -0,05% | 5,10% | US$18.940 | US$35,32 | 2.000 KUN |
| 2171 |  Blakecoin BLC | US$0,0006683 | 5,16% | -1,53% | US$18.940 | - | 28.341.890 BLC |
| 2172 |  SongCoin SONG | US$0,0005742 | 1,78% | -1,02% | US$18.700 | - | 32.565.300 SONG |
| 2173 |  onLEXpa onLEXpa | US$0,00003397 | 80,70% | -19,33% | US$18.659 | US$7,73 | 549.319.043 onLEXpa |
| 2174 |  GoHelpFund HELP | US$0,001723 | 14,51% | 29,64% | US$20.926 | US$3.528,75 | 12.147.167 HELP |
| 2175 |  CBDAO BREE | US$0,01731 | -17,38% | -33,24% | US$18.483 | US$4.076,87 | 1.067.840 BREE |
| 2176 |  UNICORN Token UNI | US$0,0001723 | 1,86% | 11,00% | US$18.423 | US$23,11 | 106.912.509 UNI |
| 2177 |  Carebit CARE | US$0,0001149 | 1,86% | -0,99% | US$18.134 | - | 157.853.770 CARE |
| 2178 |  Bitcoin Adult BTAD | US$0,0003829 | -32,10% | -0,99% | US$18.055 | US$1,16 | 47.148.550 BTAD |
| 2179 |  Digiwage WAGE | US$0,0003829 | 1,86% | -0,99% | US$18.022 | US$0,003830 | 47.062.308 WAGE |
| 2180 |  Luna Coin LUNA | US$0,01053 | -1,79% | 55,55% | US$17.964 | US$406,25 | 1.706.429 LUNA |
| 2181 |  CryptoFlow CFL | US$0,0001915 | 1,86% | -0,99% | US$17.620 | - | 92.026.159 CFL |
| 2182 |  GCN Coin GCN | US$0,0000001014 | 3,31% | -47,54% | US$17.441 | US$1,44 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 43 dari total 79 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.