Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  SONO SONO | US$0,0009573 | 1,86% | -0,99% | US$1.996 | US$24,05 | 2.084.823 SONO |
| 2337 |  Celeum CLX | US$0,0003834 | 3,80% | -92,63% | US$1.966 | US$42,55 | 5.127.335 CLX |
| 2338 |  Project-X NANOX | US$24.890,77 | 59,53% | -11,23% | US$1.948 | - | 0 NANOX |
| 2339 |  Universal Currency UNIT | US$0,0001191 | 0,00% | -7,82% | US$1.899 | US$48.459,25 | 15.949.110 UNIT |
| 2340 |  SocialCoin SOCC | US$0,0001642 | 2,25% | -2,25% | US$1.727 | - | 10.518.425 SOCC |
| 2342 |  P2P Global Network P2PX | US$0,00002948 | 3,68% | -2,01% | US$1.285 | - | 43.579.999 P2PX |
| 2343 |  WOLLO WLO | US$0,00004364 | 9,78% | -0,51% | US$1.879 | - | 43.057.496 WLO |
| 2344 |  Dinero DIN | US$0,0001340 | 1,86% | 15,51% | US$1.199 | US$0,3707 | 8.947.929 DIN |
| 2345 |  Helpico HELP | US$0,04919 | 62,47% | -28,34% | US$1.162 | US$6,32 | 23.628 HELP |
| 2346 |  Silverway SLV | US$0,000007564 | 16,78% | -28,86% | US$1.135 | US$118,53 | 150.009.999 SLV |
| 2348 |  Concoin CONX | US$0,001340 | 1,78% | -30,71% | US$997 | - | 744.266 CONX |
| 2349 |  MoX MOX | US$0,0001914 | 1,78% | -1,02% | US$962 | - | 5.027.488 MOX |
| 2350 |  LitecoinToken LTK | US$0,000000009997 | 0,02% | -50,03% | US$938 | - | 93.798.013.228 LTK |
| 2351 |  Money Plant Token MPT | US$0,0006923 | -7,49% | -80,11% | US$892 | US$7.978,26 | 1.288.768 MPT |
| 2352 |  Flit Token FLT | US$0,0000002544 | 0,00% | -5,99% | US$852 | US$6.875,27 | 3.350.000.000 FLT |
| 2353 |  Electrum Dark ELD | US$0,0001943 | -48,85% | -66,82% | US$758 | US$12,16 | 3.899.312 ELD |
| 2354 |  Nibble NBXC | US$0,002489 | 10,34% | -14,19% | US$671 | US$9,10 | 269.549 NBXC |
| 2355 |  Argus ARGUS | US$0,0005744 | 1,86% | -0,99% | US$660 | - | 1.148.324 ARGUS |
| 2356 |  PonziCoin PONZI | US$0,0007656 | 1,78% | -1,02% | US$659 | - | 861.099 PONZI |
| 2357 |  Stakinglab LABX | US$0,001532 | -9,46% | -0,99% | US$621 | US$1,83 | 405.158 LABX |
| 2358 |  WXCOINS WXC | US$0,00001914 | 1,78% | -1,02% | US$593 | US$0,01357 | 31.000.000 WXC |
| 2359 |  Benz BENZ | US$0,00009353 | -18,78% | -26,11% | US$557 | US$459,40 | 5.958.969 BENZ |
| 2360 |  Gexan GEX | US$0,0002105 | 1,78% | -68,89% | US$550 | - | 2.612.051 GEX |
| 2362 |  Dollar International DOLLAR | US$0,01168 | 1,86% | -12,47% | US$403 | US$381,25 | 34.538 DOLLAR |
| 2363 |  Abulaba AAA | US$0,00002358 | -30,88% | -78,31% | US$356 | US$5,84 | 15.090.818 AAA |
| 2364 |  Dystem DTEM | US$0,00003828 | 1,78% | -1,02% | US$245 | - | 6.410.512 DTEM |
| 2365 |  HarmonyCoin HMC | US$0,0003829 | 1,86% | -0,99% | US$215 | - | 561.235 HMC |
| 2366 |  QYNO QNO | US$0,0001914 | 1,78% | -1,02% | US$206 | - | 1.075.172 QNO |
| 2367 |  Innovative Bioresearch Classic INNBCL | US$0,000000006704 | 8,03% | -33,74% | US$24 | US$52,72 | 3.570.727.162 INNBCL |
| 2368 |  WETH WETH | US$589,59 | 3,76% | -2,16% | - | US$223.290.999 | - |
| 2369 |  Ontology Gas ONG | US$0,2087 | 6,20% | -12,16% | - | US$24.177.031 | - |
| 2370 |  Grace Period Token GPT | US$3.556,83 | 55,68% | 0,00% | - | US$23.793.022 | - |
| 2371 |  Compound Dai CDAI | US$0,02087 | -0,01% | -0,24% | - | US$23.792.354 | - |
| 2372 |  XRPUP XRPUP | US$17,93 | 2,59% | -43,28% | - | US$22.513.827 | - |
| 2373 |  Klaytn KLAY | US$0,5158 | -10,89% | 12,32% | - | US$16.989.172 | - |
| 2374 |  Amun Ether 3x Daily Long ETH3L | US$2,38 | 3,97% | -21,54% | - | US$16.245.916 | - |
| 2375 |  Empty Set Dollar ESD | US$1,05 | 4,93% | 4,66% | - | US$14.041.339 | - |
| 2376 |  OASISBloc OSB | US$0,5953 | 10,17% | -2,23% | - | US$12.989.204 | - |
| 2377 |  Compound USD Coin CUSDC | US$0,02132 | 0,00% | 0,02% | - | US$12.237.352 | - |
| 2378 |  XRPDOWN XRPDOWN | US$0,3130 | -4,91% | 39,56% | - | US$12.079.337 | - |
| 2379 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,46 | 0,59% | -9,41% | - | US$10.614.949 | - |
| 2380 |  Interest Bearing ETH ibETH | US$590,37 | 1,09% | -3,09% | - | US$10.540.603 | - |
| 2381 |  Amun Ether 3x Daily Short ETH3S | US$0,8363 | -5,07% | -7,99% | - | US$8.952.423 | - |
| 2382 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1015 | 9,24% | 29,46% | - | US$8.750.878 | - |
| 2383 |  eToro Pound Sterling GBPX | US$1,33 | 0,00% | -0,71% | - | US$8.513.299 | - |
| 2384 |  WaykiChain Governance Coin WGRT | US$0,008018 | 1,61% | 1,01% | - | US$8.587.179 | - |
| 2385 |  Bitcoin Vault BTCV | US$67,63 | 6,18% | 10,63% | - | US$8.686.875 | - |
| 2386 |  eToro Euro EURX | US$1,21 | 0,00% | -0,31% | - | US$6.230.738 | - |
| 2387 |  LTCUP LTCUP | US$17,86 | 20,81% | -11,84% | - | US$6.236.776 | - |
| 2388 |  BTCDOWN BTCDOWN | US$1,47 | -5,21% | 4,16% | - | US$6.023.448 | - |
Tabel di atas menampilkan halaman 47 dari total 79 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.