Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  Pickle Finance PICKLE | US$15,64 | 3,57% | -7,98% | - | US$1.538.836 | - |
| 2440 |  PlayDapp PLA | US$0,1291 | -0,71% | -25,15% | - | US$1.472.600 | - |
| 2441 |  Pearl PEARL | US$171,67 | -3,48% | -12,62% | - | US$1.433.527 | - |
| 2442 |  Gstcoin GST | US$0,3255 | -1,54% | -8,01% | - | US$1.445.626 | - |
| 2443 |  AAVEUP AAVEUP | US$19,70 | 21,90% | -9,22% | - | US$1.446.293 | - |
| 2444 |  Binance KRW BKRW | US$0,0009178 | 0,23% | -0,51% | - | US$1.430.723 | - |
| 2445 |  AAVEDOWN AAVEDOWN | US$2,05 | -16,94% | -3,19% | - | US$1.477.900 | - |
| 2446 |  Soda Coin SOC | US$0,01718 | -0,03% | -1,92% | - | US$1.363.546 | - |
| 2447 |  ADAUP ADAUP | US$5,53 | 16,00% | -7,45% | - | US$1.373.235 | - |
| 2448 |  Jubi Token JT | US$0,08999 | 0,04% | -1,45% | - | US$1.311.603 | - |
| 2449 |  COIL COIL | US$1,59 | -63,74% | 76,26% | - | US$1.311.584 | - |
| 2450 |  DFOhub BUIDL | US$1,13 | -3,98% | -35,54% | - | US$1.287.814 | - |
| 2451 |  Brother Music Platform BMP | US$0,03089 | -7,49% | -24,56% | - | US$1.284.891 | - |
| 2452 |  Rari Governance Token RGT | US$0,9978 | 19,50% | 38,64% | - | US$1.230.973 | - |
| 2453 |  BKEX Token BKK | US$0,08798 | 2,02% | -6,94% | - | US$1.237.386 | - |
| 2454 |  LGCY Network LGCY | US$0,0006293 | 8,60% | -11,80% | - | US$1.247.404 | - |
| 2455 |  Yfi.mobi YFIM | US$117,08 | 10,71% | -10,22% | - | US$1.224.180 | - |
| 2456 |  Compound USDT CUSDT | US$0,02043 | -0,05% | -0,08% | - | US$1.195.021 | - |
| 2457 |  Bonded Finance BOND | US$0,02141 | 14,61% | 84,89% | - | US$1.184.474 | - |
| 2458 |  3X Short Bitcoin Token BEAR | US$0,1001 | -6,04% | 0,35% | - | US$1.173.493 | - |
| 2459 |  Metis MTS | US$3,65 | -0,96% | -1,19% | - | US$1.205.635 | - |
| 2460 |  AnimalGo GOM2 | US$0,02116 | -1,81% | 12,13% | - | US$1.165.672 | - |
| 2461 |  VinDax Coin VD | US$0,008433 | -9,11% | -5,00% | - | US$1.152.358 | - |
| 2462 |  Plasma Finance PPAY | US$0,06927 | -5,89% | 0,00% | - | US$1.127.493 | - |
| 2463 |  Yobit Token YO | US$2.408,48 | 1,57% | -1,89% | - | US$1.123.485 | - |
| 2464 |  TON Crystal TON | US$1,07 | -2,49% | 7,20% | - | US$1.118.155 | - |
| 2465 |  SUP SUP | US$112,60 | -0,11% | 1,28% | - | US$1.122.699 | - |
| 2466 |  DeFi Pulse Index DPI | US$103,02 | 2,73% | -5,65% | - | US$1.066.711 | - |
| 2467 |  MilliMeter MM | US$0,2498 | -7,52% | -12,98% | - | US$1.090.873 | - |
| 2468 |  YAMv2 YAMV2 | US$5,94 | 0,90% | -1,20% | - | US$1.090.418 | - |
| 2469 |  Lux Bio Cell LBXC | US$0,004674 | 5,65% | 7,44% | - | US$1.113.001 | - |
| 2470 |  Misbloc MSB | US$0,08774 | 4,70% | 12,28% | - | US$1.080.169 | - |
| 2471 |  Rio DeFi RFUEL | US$0,04743 | -1,70% | -0,68% | - | US$1.068.193 | - |
| 2472 |  3X Long Ethereum Token ETHBULL | US$1.057,52 | 11,57% | -9,88% | - | US$1.429.313 | - |
| 2473 |  MangoChain MGP | US$0,1004 | -0,05% | -0,52% | - | US$1.026.565 | - |
| 2474 |  UBU UBU | US$0,03037 | 1,81% | -2,08% | - | US$1.026.757 | - |
| 2475 |  LTCDOWN LTCDOWN | US$0,8950 | -18,23% | 4,55% | - | US$1.012.213 | - |
| 2476 |  Edgeware EDG | US$0,007589 | 2,32% | -13,21% | - | US$1.007.211 | - |
| 2477 |  Rake Finance RAK | US$214,73 | 112,45% | 206,80% | - | US$984.363 | - |
| 2478 |  SXPDOWN SXPDOWN | US$0,2340 | 4,41% | 14,57% | - | US$973.236 | - |
| 2479 |  Barkis Network BKS | US$1,58 | -0,42% | -5,02% | - | US$928.776 | - |
| 2480 |  UNIUP UNIUP | US$3,06 | 13,76% | -19,51% | - | US$921.121 | - |
| 2481 |  DefiCliq CLIQ | US$0,07069 | 29,93% | -12,67% | - | US$853.971 | - |
| 2482 |  Yearn Loans Finance YLFI | US$242,11 | -15,20% | 33,36% | - | US$887.481 | - |
| 2483 |  Yearn Ecosystem Token Index YETI | US$1,12 | 6,29% | 0,00% | - | US$888.166 | - |
| 2484 |  Bit World Token BWB | US$0,005273 | 1,10% | -6,27% | - | US$917.482 | - |
| 2485 |  3X Long Chainlink Token LINKBULL | US$827,32 | 16,48% | -19,10% | - | US$878.109 | - |
| 2486 |  UNIDOWN UNIDOWN | US$2,78 | -13,45% | 10,83% | - | US$850.192 | - |
| 2487 |  FolgoryUSD USDF | US$0,9984 | -0,20% | -0,26% | - | US$789.006 | - |
| 2488 |  Bitcoin God GOD | US$3,43 | 3,79% | -1,90% | - | US$817.870 | - |
Tabel di atas menampilkan halaman 49 dari total 79 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.