Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  ANON ANON | US$0,0007656 | 103,57% | 97,95% | US$5.814 | US$0,003829 | 7.593.802 ANON |
| 2287 |  Ccore CCO | US$0,003355 | -45,63% | -50,39% | US$5.703 | US$28,25 | 1.699.999 CCO |
| 2288 |  FUTURAX FTXT | US$0,000001651 | -21,54% | -19,30% | US$5.624 | US$1.943,59 | 3.406.412.461 FTXT |
| 2289 |  Pamp Network PAMP | US$0,002168 | -17,10% | 130,75% | US$5.271 | US$96.364,30 | 2.431.244 PAMP |
| 2290 |  YoloCash YLC | US$0,0001887 | 0,54% | 11,99% | US$5.566 | US$11.740,90 | 29.499.388 YLC |
| 2291 |  LiteBitcoin LBTC | US$0,0001915 | 1,86% | -0,99% | US$5.541 | - | 28.940.333 LBTC |
| 2292 |  ALAX ALX | US$0,0002653 | 3,68% | -2,01% | US$5.508 | - | 20.757.685 ALX |
| 2293 |  Streamit Coin STREAM | US$0,0003828 | -32,14% | -1,02% | US$5.179 | US$20,64 | 13.529.414 STREAM |
| 2294 |  BitCoal COAL | US$0,001149 | 1,86% | -0,99% | US$5.170 | - | 4.500.000 COAL |
| 2295 |  Basis Cash BAC | US$1,35 | 0,26% | -99,13% | US$4.913 | US$4.804.168 | 3.628 BAC |
| 2296 |  DNotes NOTE | US$0,00003538 | -67,32% | -16,01% | US$4.777 | US$7.189,61 | 135.043.262 NOTE |
| 2297 |  Wild Beast Block WBB | US$0,02565 | 1,78% | 36,73% | US$4.666 | - | 181.919 WBB |
| 2298 |  Bionic BNC | US$0,000008844 | 3,68% | -2,01% | US$4.590 | - | 518.931.721 BNC |
| 2299 |  Bitcoin Fast BTCF | US$0,0002949 | 3,80% | -45,54% | US$4.542 | - | 15.401.715 BTCF |
| 2300 |  Paypex PAYX | US$0,00002948 | 29,60% | -18,34% | US$4.422 | US$0,1770 | 149.998.018 PAYX |
| 2301 |  Iconic ICON | US$0,007276 | 1,86% | -0,99% | US$4.314 | - | 592.894 ICON |
| 2302 |  SkyHub Coin SHB | US$0,006699 | 1,78% | -23,02% | US$4.310 | - | 643.413 SHB |
| 2303 |  Veltor VLT | US$0,007656 | 1,78% | -1,02% | US$4.248 | - | 554.855 VLT |
| 2304 |  PosEx PEX | US$0,001723 | 1,86% | -18,99% | US$4.227 | US$0,0000004800 | 2.453.240 PEX |
| 2305 |  Prime-XI PXI | US$0,0001914 | 1,78% | -1,02% | US$4.198 | - | 21.931.815 PXI |
| 2306 |  MiloCoin MILO | US$0,0003829 | 1,86% | -0,99% | US$4.132 | - | 10.789.954 MILO |
| 2307 |  Simmitri SIM | US$0,00005742 | 1,78% | -1,02% | US$4.046 | - | 70.468.612 SIM |
| 2308 |  Cabbage CAB | US$0,0003828 | 1,78% | -1,02% | US$4.020 | - | 10.499.996 CAB |
| 2309 |  BenjiRolls BENJI | US$0,0001915 | 1,86% | -0,99% | US$3.882 | - | 20.276.099 BENJI |
| 2310 |  Kabberry Coin KKC | US$0,0001914 | 1,78% | -50,51% | US$3.800 | - | 19.850.906 KKC |
| 2311 |  PlatinumBAR XPTX | US$0,001723 | 1,78% | -61,27% | US$3.721 | - | 2.160.126 XPTX |
| 2312 |  Mirai MRI | US$0,001056 | -3,57% | -6,18% | US$3.623 | US$367,01 | 3.432.003 MRI |
| 2313 |  Thar Token THAR | US$0,004642 | 131,42% | 118,55% | US$3.623 | US$0,002971 | 780.537 THAR |
| 2314 |  Dash Green DASHG | US$0,001550 | 1,78% | -41,48% | US$3.567 | - | 2.300.683 DASHG |
| 2315 |  CaluraCoin CLC | US$0,0002553 | 17,95% | -9,20% | US$3.501 | US$101.901 | 13.712.658 CLC |
| 2316 |  VectorAI VEC2 | US$0,0001914 | 1,78% | -1,02% | US$3.522 | - | 18.399.311 VEC2 |
| 2317 |  Alpha Coin APC | US$0,0001003 | -43,07% | -44,85% | US$3.510 | US$0,01480 | 35.000.000 APC |
| 2318 |  Bitcoinus BITS | US$0,000000010000 | -0,05% | -0,12% | US$3.476 | US$0,00009701 | 347.574.541.555 BITS |
| 2319 |  iBank IBANK | US$0,0007656 | 1,78% | -1,02% | US$3.465 | - | 4.526.324 IBANK |
| 2320 |  Qbic QBIC | US$0,0007287 | 1,21% | -0,65% | US$3.413 | - | 4.684.176 QBIC |
| 2321 |  LiteCoin Ultra LTCU | US$0,003254 | 1,78% | -1,02% | US$3.356 | - | 1.031.300 LTCU |
| 2322 |  Storeum STO | US$0,00001179 | 107,36% | 95,99% | US$3.290 | US$14,56 | 278.998.364 STO |
| 2323 |  PLNcoin PLNC | US$0,0001914 | 1,78% | -1,02% | US$3.271 | US$0,0000001500 | 17.089.600 PLNC |
| 2324 |  Bitvolt VOLT | US$0,0001914 | 1,78% | -1,02% | US$3.175 | - | 16.588.056 VOLT |
| 2325 |  ICOCalendar.Today ICT | US$0,000005898 | 3,80% | -1,97% | US$3.015 | US$3,54 | 511.099.276 ICT |
| 2326 |  Crystal Token CYL | US$0,005289 | 3,35% | 31,45% | US$2.985 | US$52.403,71 | 564.377 CYL |
| 2327 |  MNPCoin MNP | US$0,001340 | 42,60% | -30,69% | US$2.938 | US$0,1071 | 2.191.996 MNP |
| 2328 |  Dragon Option DRAGON | US$0,00002278 | 2,88% | -4,94% | US$2.856 | - | 125.379.539 DRAGON |
| 2329 |  ebakus EBK | US$0,00001770 | 3,80% | -82,70% | US$1.613 | US$2.362,82 | 91.137.865 EBK |
| 2330 |  JavaScript Token JS | US$0,0003063 | 1,78% | -60,41% | US$2.448 | - | 7.991.996 JS |
| 2331 |  Cannation CNNC | US$0,0009573 | 1,86% | -17,49% | US$2.371 | - | 2.476.893 CNNC |
| 2332 |  Diligence IRA | US$0,0001117 | 11,62% | -14,20% | US$2.345 | US$12,06 | 21.000.000 IRA |
| 2333 |  Staker STR | US$0,001532 | 1,86% | -0,99% | US$2.333 | US$0,1532 | 1.522.796 STR |
| 2334 |  Nekonium NUKO | US$0,0001914 | 1,78% | -50,51% | US$2.297 | - | 12.000.829 NUKO |
| 2335 |  EVOS EVOS | US$0,0001915 | 1,86% | -0,99% | US$2.031 | - | 10.606.778 EVOS |
Tabel di atas menampilkan halaman 46 dari total 79 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.