Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  Eva Cash EVC | US$0,01928 | 3,68% | -2,01% | US$17.352 | - | 900.000 EVC |
| 2185 |  Zurcoin ZUR | US$0,0001915 | 1,86% | -0,99% | US$16.783 | - | 87.653.034 ZUR |
| 2186 |  BitGuild PLAT PLAT | US$0,0002789 | -30,65% | -30,20% | US$16.615 | US$7.321,55 | 59.566.902 PLAT |
| 2187 |  ROIyal Coin ROCO | US$0,01034 | 22,23% | 9,12% | US$16.578 | US$0,09894 | 1.603.425 ROCO |
| 2188 |  ParkByte PKB | US$0,003445 | 1,78% | -25,77% | US$16.414 | - | 4.764.026 PKB |
| 2189 |  BLOC.MONEY BLOC | US$0,0009573 | 1,86% | -38,12% | US$16.373 | US$92,66 | 17.102.675 BLOC |
| 2190 |  GeyserCoin GSR | US$0,01168 | -8,69% | -7,11% | US$15.890 | US$2,74 | 1.360.914 GSR |
| 2192 |  Jade Currency JADE | US$0,0001914 | 1,78% | -1,02% | US$15.542 | US$1,25 | 81.200.000 JADE |
| 2193 |  Iridium IRD | US$0,0007656 | 1,78% | -20,81% | US$15.509 | US$3,75 | 20.256.627 IRD |
| 2194 |  Californium CF | US$0,006316 | 1,78% | -1,02% | US$15.456 | - | 2.446.961 CF |
| 2195 |  Thore Cash TCH | US$0,0002771 | 1,52% | -36,91% | US$15.257 | US$5.695,80 | 55.056.178 TCH |
| 2196 |  Blockburn BURN | US$0,000006332 | -9,59% | 215,86% | US$10.265 | US$70,11 | 1.621.104.524 BURN |
| 2197 |  Coin2.1 C2 | US$0,0001914 | 1,78% | -1,02% | US$14.977 | - | 78.245.975 C2 |
| 2198 |  Bitcoin 21 XBTC21 | US$0,01876 | 29,64% | -6,70% | US$14.882 | US$0,00002791 | 793.108 XBTC21 |
| 2199 |  Centurion CNT | US$0,0001914 | 1,78% | -1,02% | US$14.865 | - | 77.663.826 CNT |
| 2200 |  GenesisX XGS | US$0,001340 | 1,78% | -1,02% | US$14.751 | - | 11.009.352 XGS |
| 2201 |  TRAXIA TM2 | US$0,00004480 | 3,31% | -0,20% | US$14.710 | - | 328.320.714 TM2 |
| 2202 |  Stellar Classic XLMX | US$0,00001769 | 211,05% | -58,00% | US$14.698 | US$0,8298 | 830.961.565 XLMX |
| 2203 |  GINcoin GIN | US$0,001828 | 3,68% | -2,01% | US$14.672 | US$3,32 | 8.026.998 GIN |
| 2204 |  AmsterdamCoin AMS | US$0,0002872 | 1,86% | -0,99% | US$14.418 | - | 50.201.886 AMS |
| 2205 |  Zayedcoin ZYD | US$0,002298 | 1,86% | -0,99% | US$14.346 | - | 6.243.840 ZYD |
| 2206 |  Zenswap Network Token ZNT | US$0,000001061 | 24,42% | -26,50% | US$12.737 | US$2.738,60 | 12.001.366.640 ZNT |
| 2207 |  Desire DSR | US$0,001340 | -20,84% | -42,26% | US$13.760 | US$16.694,05 | 10.269.488 DSR |
| 2208 |  DOGEFI DOGEFI | US$0,01351 | 1,91% | -41,91% | US$13.506 | US$70,14 | 1.000.000 DOGEFI |
| 2209 |  ZeusNetwork ZEUS | US$0,0000001914 | 1,78% | -1,02% | US$13.399 | US$169,92 | 70.000.000.000 ZEUS |
| 2210 |  Ether Kingdoms Token IMP | US$0,001734 | -15,93% | -10,42% | US$13.368 | US$32.098,92 | 7.708.999 IMP |
| 2211 |  Atheios ATH | US$0,0003828 | 1,78% | -1,02% | US$13.211 | - | 34.510.937 ATH |
| 2212 |  Galilel GALI | US$0,0006782 | -2,48% | 16,90% | US$13.177 | US$2,00 | 19.428.483 GALI |
| 2213 |  HEIDI HDI | US$0,01438 | -5,01% | -81,20% | US$12.992 | US$637,01 | 903.700 HDI |
| 2214 |  Titcoin TIT | US$0,0001914 | 1,78% | -1,02% | US$12.811 | - | 66.929.455 TIT |
| 2215 |  Guider GDR | US$0,00005133 | -7,12% | -13,06% | US$12.790 | US$336,68 | 249.181.440 GDR |
| 2216 |  WABnetwork WAB | US$0,0000009159 | 0,00% | -0,73% | US$12.780 | US$12,87 | 13.953.531.973 WAB |
| 2217 |  BowsCoin BSC | US$0,002297 | 1,78% | -1,02% | US$12.748 | - | 5.550.102 BSC |
| 2218 |  FundRequest FND | US$0,0002653 | 3,68% | -2,01% | US$12.678 | - | 47.782.545 FND |
| 2219 |  ARbit ARB | US$0,001149 | 1,86% | -15,14% | US$12.442 | US$0,0000001700 | 10.830.050 ARB |
| 2220 |  Aeryus AER | US$0,0009854 | 6,86% | -1,70% | US$12.114 | - | 12.292.955 AER |
| 2221 |  Zealium NZL | US$0,0007656 | -32,14% | -1,02% | US$11.750 | US$0,07659 | 15.346.824 NZL |
| 2222 |  Netko NETKO | US$0,001011 | -0,05% | -88,64% | US$11.654 | - | 11.526.340 NETKO |
| 2223 |  Litecred LTCR | US$0,0003828 | 1,78% | -1,02% | US$11.572 | - | 30.227.750 LTCR |
| 2224 |  CFun CFUN | US$0,00002681 | 1,86% | -0,99% | US$11.511 | - | 429.429.737 CFUN |
| 2225 |  Save and Gain SANDG | US$0,003638 | -3,24% | 135,16% | US$11.149 | US$0,0000009500 | 3.064.800 SANDG |
| 2226 |  MustangCoin MST | US$0,01761 | 1,78% | -1,02% | US$11.100 | - | 630.343 MST |
| 2227 |  Akroma AKA | US$0,0005744 | 1,86% | -0,99% | US$11.016 | - | 19.177.485 AKA |
| 2228 |  UChain UCN | US$0,00003762 | 10,73% | 3,91% | US$11.486 | US$4.757,39 | 305.346.957 UCN |
| 2229 |  XMCT XMCT | US$0,00009999 | -0,05% | -0,12% | US$10.531 | - | 105.319.790 XMCT |
| 2230 |  Global Crypto Alliance CALL | US$0,0001340 | 1,78% | -13,39% | US$10.499 | US$9,57 | 78.358.515 CALL |
| 2231 |  Shivers SHVR | US$0,0001915 | 1,86% | -0,99% | US$10.426 | - | 54.453.298 SHVR |
| 2232 |  Helex HLX | US$0,1482 | -0,05% | -11,19% | US$10.398 | - | 70.160 HLX |
| 2233 |  BitcoinV BTCV | US$0,002585 | 1,86% | -58,23% | US$10.246 | - | 3.963.900 BTCV |
| 2234 |  IBStoken IBS | US$0,009298 | -16,01% | -35,76% | US$10.123 | US$34.975,58 | 1.088.748 IBS |
Tabel di atas menampilkan halaman 44 dari total 79 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.