Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  Spectiv SIG | US$0,00004536 | 14,87% | 7,12% | US$10.024 | US$1,80 | 220.972.801 SIG |
| 2236 |  CCUniverse UVU | US$0,000009570 | 1,78% | 64,97% | US$9.567 | - | 999.660.283 UVU |
| 2237 |  Natmin Pure Escrow NAT | US$0,00005898 | 3,80% | -1,97% | US$9.531 | - | 161.588.985 NAT |
| 2238 |  Bitcoin Classic BXC | US$0,01532 | 3,08% | -23,85% | US$9.192 | US$56.359,92 | 600.147 BXC |
| 2239 |  Fantasy Sports DFS | US$0,001664 | 2,15% | -89,11% | US$9.206 | - | 5.532.031 DFS |
| 2240 |  SpeedCash SCS | US$0,01589 | 1,86% | -0,99% | US$9.134 | - | 574.745 SCS |
| 2241 |  Gold Poker GPKR | US$0,001914 | 1,79% | 9,99% | US$10.070 | US$3.525,26 | 5.260.826 GPKR |
| 2242 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2243 |  Guaranteed Ethurance Token Extra GETX | US$0,00002948 | 3,68% | -2,01% | US$8.844 | - | 300.000.000 GETX |
| 2244 |  Dollarcoin DLC | US$0,0009570 | 1,78% | -1,02% | US$8.715 | - | 9.106.714 DLC |
| 2245 |  BitMoney BIT | US$0,0001053 | 1,78% | 444,41% | US$8.685 | - | 82.497.698 BIT |
| 2246 |  SpreadCoin SPR | US$0,0007659 | 1,86% | -0,99% | US$8.547 | - | 11.159.260 SPR |
| 2248 |  Abitshadow Token ABST | US$0,00002949 | -62,91% | -1,97% | US$8.481 | US$0,7078 | 287.557.931 ABST |
| 2249 |  KAASO KAASO | US$0,00007075 | 3,68% | -26,50% | US$8.321 | - | 117.599.999 KAASO |
| 2250 |  XOVBank XOV | US$0,00005896 | 3,68% | -2,01% | US$8.177 | US$126.577 | 138.683.802 XOV |
| 2251 |  Flowchain FLC | US$0,009145 | -9,96% | -17,80% | US$8.064 | US$20.929,85 | 881.836 FLC |
| 2252 |  Castle CSTL | US$0,0003829 | 1,86% | -50,49% | US$7.766 | US$49,88 | 20.279.292 CSTL |
| 2253 |  Quebecoin QBC | US$0,001149 | 1,86% | -0,99% | US$7.701 | - | 6.703.138 QBC |
| 2254 |  APR Coin APR | US$0,0005742 | -23,66% | -1,02% | US$7.670 | US$0,2772 | 13.357.631 APR |
| 2255 |  Quantis Network QUAN | US$0,0001915 | 1,86% | -0,99% | US$7.616 | - | 39.779.347 QUAN |
| 2256 |  Datacoin DTC | US$0,0001914 | 1,78% | -1,02% | US$7.601 | - | 39.712.849 DTC |
| 2257 |  Compound Coin COMP | US$0,0000001403 | -99,90% | -15,47% | US$7.541 | US$49,60 | 53.731.717.830 COMP |
| 2258 |  TajCoin TAJ | US$0,0003828 | 1,78% | -1,02% | US$7.470 | - | 19.513.155 TAJ |
| 2259 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2260 |  Vivid Coin VIVID | US$0,0009570 | 1,78% | 9,97% | US$7.367 | US$0,005744 | 7.697.539 VIVID |
| 2261 |  Spectrum SPT | US$0,000006014 | -22,81% | -42,56% | US$7.217 | US$6.613,26 | 1.199.987.500 SPT |
| 2262 |  Eurocoin EUC | US$0,0005742 | 1,78% | -1,02% | US$7.130 | - | 12.416.554 EUC |
| 2263 |  Magic Cube Coin MCC | US$0,00006014 | 3,89% | 50,08% | US$7.138 | US$105,70 | 118.694.616 MCC |
| 2264 |  Innovative Bioresearch Coin INNBC | US$0,0000001500 | 24,94% | -11,84% | US$7.080 | US$10.987,02 | 47.199.999.999 INNBC |
| 2265 |  CrevaCoin CREVA | US$0,0001914 | 1,78% | -1,02% | US$6.965 | - | 36.390.750 CREVA |
| 2266 |  Beacon BECN | US$0,01321 | 37,10% | 22,95% | US$6.918 | US$3,48 | 523.676 BECN |
| 2267 |  Galactrum ORE | US$0,001340 | 1,78% | 15,47% | US$6.867 | US$2,10 | 5.124.807 ORE |
| 2268 |  Comet CMT | US$0,007848 | 1,78% | -1,02% | US$6.850 | - | 872.830 CMT |
| 2269 |  Italo XTA | US$0,001176 | -25,17% | -90,64% | US$6.811 | US$347,07 | 5.791.868 XTA |
| 2270 |  Bulleon BUL | US$0,006125 | 5,07% | 26,70% | US$6.715 | US$0,006127 | 1.096.353 BUL |
| 2271 |  Klimatas KTS | US$0,009201 | -11,96% | 43,09% | US$6.651 | US$36,08 | 722.904 KTS |
| 2272 |  NevaCoin NEVA | US$0,001216 | 1,14% | -31,49% | US$6.600 | - | 5.428.565 NEVA |
| 2273 |  Coinonat CXT | US$0,0007656 | 1,78% | -1,02% | US$6.602 | - | 8.623.200 CXT |
| 2274 |  MASTERNET MASH | US$0,0002123 | 16,64% | -2,01% | US$6.726 | US$486,72 | 31.686.740 MASH |
| 2275 |  Rupaya RUPX | US$0,0004021 | 1,86% | -48,02% | US$6.487 | - | 16.132.310 RUPX |
| 2276 |  EagleX EGX | US$0,0001914 | 1,78% | -1,02% | US$6.428 | US$191,85 | 33.583.500 EGX |
| 2277 |  Soverain SOVE | US$0,0007690 | 0,68% | -32,93% | US$6.343 | US$28,16 | 8.248.099 SOVE |
| 2278 |  MoneroV XMV | US$0,002276 | 1,71% | -4,37% | US$6.144 | US$499,17 | 2.700.000 XMV |
| 2279 |  MarteXcoin MXT | US$0,001340 | 1,78% | -1,02% | US$6.231 | US$4,16 | 4.650.401 MXT |
| 2280 |  Ragnarok RAGNA | US$0,0003828 | 1,78% | -1,02% | US$6.216 | US$0,5851 | 16.238.639 RAGNA |
| 2281 |  Independent Money System IMS | US$0,001148 | 1,78% | -1,02% | US$6.166 | - | 5.368.934 IMS |
| 2282 |  PAXEX PAXEX | US$0,0003496 | 3,27% | 45,64% | US$6.143 | US$18,60 | 17.571.745 PAXEX |
| 2283 |  Nyerium NYEX | US$0,0001914 | 1,78% | -50,51% | US$6.063 | - | 31.678.079 NYEX |
| 2284 |  SYB Coin SYBC | US$0,0005935 | -24,82% | -30,24% | US$6.056 | US$1.465,18 | 10.202.292 SYBC |
| 2285 |  1X2 COIN 1X2 | US$0,001149 | 1,86% | -0,99% | US$5.863 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 45 dari total 79 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.