Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  BTCUP BTCUP | US$28,90 | 5,16% | -4,00% | - | US$5.268.479 | - |
| 2390 |  Union Fair Coin UFC | US$0,1391 | 5,63% | 48,89% | - | US$5.262.760 | - |
| 2391 |  ETHUP ETHUP | US$36,21 | 8,69% | -6,92% | - | US$5.180.408 | - |
| 2392 |  Value Liquidity VALUE | US$2,59 | -4,82% | -21,80% | - | US$4.822.854 | - |
| 2393 |  YFIUP YFIUP | US$26,06 | 6,99% | -25,43% | - | US$4.735.434 | - |
| 2394 |  YFIDOWN YFIDOWN | US$0,3550 | -7,84% | 18,98% | - | US$4.647.616 | - |
| 2395 |  Basis Share BAS | US$170,90 | 21,46% | -35,72% | - | US$4.351.080 | - |
| 2396 |  LINKDOWN LINKDOWN | US$0,09150 | -17,76% | -4,20% | - | US$3.917.581 | - |
| 2397 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | -0,20% | 0,49% | - | US$4.081.824 | - |
| 2398 |  SXPUP SXPUP | US$1,07 | -4,26% | -11,62% | - | US$3.427.119 | - |
| 2399 |  Dvision Network DVI | US$0,1027 | 3,58% | 46,37% | - | US$3.406.692 | - |
| 2400 |  Mineral MNR | US$0,005418 | -1,73% | 14,04% | - | US$3.363.278 | - |
| 2401 |  SocialGood SG | US$4,47 | -0,05% | 0,85% | - | US$3.347.570 | - |
| 2402 |  LINKUP LINKUP | US$10,09 | 14,93% | -10,73% | - | US$3.221.073 | - |
| 2403 |  Handy HANDY | US$0,01022 | -33,49% | -77,82% | - | US$3.171.710 | - |
| 2404 |  The Tokenized Bitcoin imBTC | US$19.135,67 | 2,00% | -0,16% | - | US$3.116.372 | - |
| 2405 |  ECOC Financial Growth EFG | US$128,72 | -10,27% | 0,00% | - | US$3.085.842 | - |
| 2406 |  3X Long Bitcoin Token BULL | US$11.872,86 | 5,35% | -5,31% | - | US$3.036.253 | - |
| 2407 |  Dragon Token DT | US$1,38 | 1,79% | -1,03% | - | US$3.016.279 | - |
| 2408 |  Stream Protocol STPL | US$0,02892 | 7,04% | 29,76% | - | US$2.905.737 | - |
| 2409 |  Mars Network MARS | US$0,4234 | 2,32% | -7,82% | - | US$2.773.477 | - |
| 2410 |  New BitShares NBS | US$0,007485 | -1,25% | 37,77% | - | US$2.758.124 | - |
| 2411 |  Badger DAO BADGER | US$9,49 | 15,07% | 3,19% | - | US$2.691.974 | - |
| 2412 |  rbase.finance RBASE | US$0,1174 | -69,36% | 0,00% | - | US$2.591.777 | - |
| 2413 |  ETHDOWN ETHDOWN | US$0,3610 | -8,54% | 6,04% | - | US$2.567.557 | - |
| 2414 |  MANTRA DAO OM | US$0,08150 | 5,28% | -14,73% | - | US$2.431.829 | - |
| 2415 |  Baroin BRI | US$1,47 | -0,62% | 7,63% | - | US$2.411.310 | - |
| 2416 |  3x Long XRP Token XRPBULL | US$30,32 | 3,87% | -46,12% | - | US$2.365.790 | - |
| 2417 |  Wrapped UST Token UST | US$1,00 | 0,24% | 3,46% | - | US$2.231.440 | - |
| 2418 |  EduMetrix Coin EMC | US$15,13 | -1,34% | -6,71% | - | US$2.286.286 | - |
| 2419 |  FinexboxToken FNB | US$1,45 | 1,91% | -0,91% | - | US$2.161.456 | - |
| 2420 |  Tcbcoin TCFX | US$5,78 | 8,53% | -7,03% | - | US$2.158.088 | - |
| 2421 |  DuckDaoDime DDIM | US$21,09 | 28,44% | 206,93% | - | US$2.225.408 | - |
| 2422 |  3x Short XRP Token XRPBEAR | US$1,13 | -3,51% | 46,01% | - | US$2.123.547 | - |
| 2423 |  YFIII YFIII | US$80,98 | -0,08% | -0,04% | - | US$2.254.393 | - |
| 2424 |  FairGame FAIR | US$0,005330 | 0,89% | -7,94% | - | US$1.933.221 | - |
| 2425 |  AC Index ACX | US$0,7066 | 0,00% | 0,00% | - | US$1.919.110 | - |
| 2426 |  Assemble Protocol ASM | US$0,02070 | 1,34% | 19,91% | - | US$1.886.472 | - |
| 2427 |  AOS AOS | US$0,04583 | -0,59% | -8,97% | - | US$1.766.520 | - |
| 2428 |  Zoracles ZORA | US$953,48 | -7,84% | 4,01% | - | US$1.776.649 | - |
| 2429 |  ISTARDUST ISDT | US$0,01572 | -4,93% | -53,33% | - | US$1.547.505 | - |
| 2430 |  UniWhales UWL | US$0,2791 | 138,41% | 201,77% | - | US$1.686.127 | - |
| 2431 |  Unknown Fair Object UFO | US$0,3172 | -4,71% | -26,02% | - | US$1.679.966 | - |
| 2432 |  MOTIV Protocol MOV | US$0,004818 | -4,54% | -24,98% | - | US$1.680.143 | - |
| 2433 |  LinkToken LTK | US$0,01911 | -1,11% | 3,74% | - | US$1.658.574 | - |
| 2434 |  Golff GOF | US$0,5672 | 1,31% | -26,02% | - | US$1.947.725 | - |
| 2435 |  Consensus Cell Network ECELL | US$0,03323 | -1,64% | -14,33% | - | US$1.626.570 | - |
| 2436 |  VARC VARC | US$0,001685 | 1,10% | -6,81% | - | US$1.720.147 | - |
| 2437 |  FUTUREXCRYPTO FXC | US$32,43 | 5,08% | -17,12% | - | US$1.609.901 | - |
| 2438 |  FEX Token FEX | US$0,09736 | -20,55% | -8,89% | - | US$1.507.095 | - |
Tabel di atas menampilkan halaman 48 dari total 79 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.