Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2589 |  Port of DeFi Network PDF | US$0,2256 | 1,57% | -4,52% | - | US$273.965 | - |
| 2590 |  LibreFreelencer LIBREF | US$0,001436 | -63,87% | -88,54% | - | US$273.125 | - |
| 2591 |  3x Long Litecoin Token LTCBULL | US$4,12 | 21,21% | -10,04% | - | US$271.682 | - |
| 2592 |  DTOP Token DTOP | US$0,005450 | 19,19% | 25,71% | - | US$266.804 | - |
| 2593 |  GALAXY NETWORK GNC | US$0,03962 | 4,32% | -2,54% | - | US$265.168 | - |
| 2594 |  SYNC Network SYNC | US$0,006651 | 114,92% | -34,35% | - | US$258.541 | - |
| 2595 |  QURAS XQC | US$0,03755 | 4,78% | 10,94% | - | US$262.257 | - |
| 2596 |  Libartysharetoken LST | US$0,04705 | 3,71% | -2,10% | - | US$252.670 | - |
| 2597 |  NTON NTON | US$0,02198 | 4,35% | 0,00% | - | US$249.172 | - |
| 2598 |  Camp CAMP | US$0,005796 | -1,81% | -20,49% | - | US$243.555 | - |
| 2599 |  STABLE ASSET STA | US$0,6661 | 1,33% | 0,94% | - | US$243.252 | - |
| 2600 |  CoFiX COFI | US$0,3660 | 0,13% | -26,31% | - | US$239.134 | - |
| 2601 |  ATTN ATTN | US$0,01812 | 2,31% | -14,59% | - | US$237.466 | - |
| 2602 |  Index Cooperative INDEX | US$5,19 | 9,12% | 9,77% | - | US$236.705 | - |
| 2603 |  Wish Coin WIS | US$0,6400 | -0,05% | 10,21% | - | US$236.096 | - |
| 2604 |  DMScript DMST | US$0,05056 | 6,48% | 30,28% | - | US$235.895 | - |
| 2605 |  Degov DEGOV | US$67,31 | 24,90% | 9,41% | - | US$234.206 | - |
| 2606 |  Zeedex ZDEX | US$0,1085 | 3,77% | -10,43% | - | US$235.649 | - |
| 2607 |  Satopay Network STOP | US$0,0008877 | -6,25% | -4,17% | - | US$231.906 | - |
| 2608 |  BitUP Token BUT | US$0,001181 | 3,04% | 0,44% | - | US$230.618 | - |
| 2609 |  Moonday Finance MOONDAY | US$470,48 | 30,45% | 53,46% | - | US$228.129 | - |
| 2610 |  PayAccept PAYT | US$0,04789 | 4,29% | -18,91% | - | US$227.910 | - |
| 2611 |  YFi Management YEFIM | US$23,06 | 15,46% | 17,73% | - | US$227.239 | - |
| 2612 |  UniMex UMEX | US$0,3437 | 11,18% | -11,67% | - | US$227.174 | - |
| 2613 |  Bananatok BNA | US$0,01062 | -1,12% | -2,85% | - | US$225.465 | - |
| 2614 |  3x Long EOS Token EOSBULL | US$0,9262 | 8,67% | -16,57% | - | US$225.235 | - |
| 2615 |  Burency BUY | US$0,09688 | 7,00% | 2,03% | - | US$222.621 | - |
| 2616 |  MixTrust MXT | US$0,0007711 | 3,15% | 3,80% | - | US$220.157 | - |
| 2617 |  Bondly BONDLY | US$0,1411 | 2,16% | 0,00% | - | US$217.988 | - |
| 2618 |  Xrpalike Gene XAG | US$0,06913 | -1,60% | 6,66% | - | US$215.102 | - |
| 2619 |  YouLive Coin UC | US$0,0001394 | -1,84% | -12,34% | - | US$214.546 | - |
| 2620 |  All.me ME | US$0,01340 | 0,55% | -1,02% | - | US$213.183 | - |
| 2621 |  BSYS BSYS | US$0,004560 | 0,17% | 1,03% | - | US$206.720 | - |
| 2622 |  Gold BCR GBCR | US$1.838,68 | 0,05% | -0,18% | - | US$212.213 | - |
| 2623 |  Crypto Price Index CPI | US$0,2736 | 1,84% | -34,98% | - | US$205.924 | - |
| 2624 |  V-Dimension VOLLAR | US$0,2175 | 1,31% | 8,37% | - | US$202.516 | - |
| 2625 |  Vox.Finance VOX | US$207,14 | -4,93% | -36,49% | - | US$201.174 | - |
| 2626 |  TRXUP TRXUP | US$3,57 | 7,37% | -18,44% | - | US$201.501 | - |
| 2627 |  CY Finance CYF | US$0,01129 | 0,29% | -0,56% | - | US$205.161 | - |
| 2628 |  NDN Link NDN | US$0,003689 | -3,02% | -0,29% | - | US$197.246 | - |
| 2629 |  Unicrypt UNC | US$0,008656 | -0,48% | -11,75% | - | US$197.605 | - |
| 2630 |  ProBit Token PROB | US$0,3166 | 3,94% | 7,19% | - | US$198.469 | - |
| 2631 |  Engine EGCC | US$0,00004687 | 0,14% | -4,02% | - | US$197.066 | - |
| 2632 |  Black Diamond Rating HZT | US$0,03351 | 0,01% | -11,39% | - | US$194.595 | - |
| 2633 |  QUEENBEE QBZ | US$0,006190 | -1,82% | -4,48% | - | US$194.881 | - |
| 2634 |  Governor DAO GDAO | US$2,05 | 12,60% | -9,26% | - | US$193.510 | - |
| 2635 |  WHALE WHALE | US$3,57 | 4,39% | -13,72% | - | US$191.718 | - |
| 2636 |  Dev Protocol DEV | US$6,43 | -8,21% | 41,44% | - | US$191.562 | - |
| 2637 |  TAI TAI | US$0,4154 | 14,33% | 31,85% | - | US$187.419 | - |
| 2638 |  Conflux Network CFX | US$0,1166 | -4,26% | 16,74% | - | US$186.405 | - |
Tabel di atas menampilkan halaman 52 dari total 79 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.