Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  gAsp GASP | US$0,3824 | -0,94% | -8,90% | - | US$64.287,44 | - |
| 2790 |  Portal PORTAL | US$0,0006222 | -1,48% | 6,90% | - | US$63.208,09 | - |
| 2791 |  BuildUp BUP | US$0,3130 | 1,45% | 2,82% | - | US$63.567,21 | - |
| 2792 |  sBTC SBTC | US$19.219,95 | 1,16% | -0,52% | - | US$63.107,65 | - |
| 2793 |  Blockcloud BLOC | US$0,0001039 | 25,75% | 8,01% | - | US$62.713,97 | - |
| 2794 |  Cat Token CAT | US$0,008658 | 7,29% | -18,25% | - | US$62.399,56 | - |
| 2795 |  Oracle System ORC | US$0,01121 | 2,73% | -4,88% | - | US$62.115,68 | - |
| 2796 |  Curio CUR | US$0,8706 | 13,05% | 26,22% | - | US$62.013,38 | - |
| 2797 |  Prophet PROPHET | US$0,6711 | 2,50% | 315,21% | - | US$63.391,50 | - |
| 2798 |  YearnAgnostic Finance YFIAG | US$2,62 | 5,05% | 69,85% | - | US$61.554,82 | - |
| 2799 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1030 | -6,92% | 15,87% | - | US$61.035,19 | - |
| 2800 |  zHEGIC ZHEGIC | US$0,1910 | 1,55% | -15,58% | - | US$60.990,26 | - |
| 2801 |  Divert Finance DEVE | US$148,44 | 0,73% | -3,58% | - | US$60.716,59 | - |
| 2802 |  Yearn-finance Infrastructure Labs YLAB | US$2,04 | -31,38% | 11,84% | - | US$60.469,27 | - |
| 2803 |  Interfinex IFEX | US$0,0008980 | -10,18% | 0,00% | - | US$60.266,70 | - |
| 2804 |  DogDeFiCoin DOGDEFI | US$1,01 | 4,20% | -23,65% | - | US$59.598,23 | - |
| 2805 |  DefiDollar DUSD | US$0,9929 | -1,70% | -1,15% | - | US$59.558,64 | - |
| 2806 |  Gather GTH | US$0,03205 | 3,64% | -8,65% | - | US$59.578,88 | - |
| 2807 |  YFIX Finance YFIX | US$3,00 | -5,41% | -14,39% | - | US$59.290,00 | - |
| 2808 |  BitDEFi BFI | US$18,73 | -6,27% | -28,88% | - | US$59.123,91 | - |
| 2809 |  XTZDOWN XTZDOWN | US$3,67 | -10,00% | 12,80% | - | US$58.619,14 | - |
| 2810 |  Daikicoin DIC | US$0,04040 | 1,86% | 3,93% | - | US$58.159,70 | - |
| 2811 |  ModiHost AIM | US$0,06597 | 1,78% | -1,65% | - | US$58.168,30 | - |
| 2812 |  Alpaca City ALPA | US$0,1361 | 9,02% | -26,70% | - | US$57.954,58 | - |
| 2813 |  3X Long Algorand Token ALGOBULL | US$0,0004146 | 0,27% | -28,21% | - | US$57.616,24 | - |
| 2814 |  DEMOS DOS | US$0,1426 | -1,02% | -10,21% | - | US$57.080,64 | - |
| 2815 |  Hubi Token HUB | US$0,008855 | -0,05% | -0,12% | - | US$55.898,20 | - |
| 2816 |  DMD DMD | US$38,87 | 3,82% | -20,70% | - | US$55.767,89 | - |
| 2817 |  Neeva Defi NVA | US$109,72 | -0,53% | 22,93% | - | US$55.123,94 | - |
| 2818 |  BlockNoteX BNOX | US$0,5996 | -0,12% | 0,03% | - | US$56.157,92 | - |
| 2819 |  Yearn Finance Bit2 YFB2 | US$29,12 | 2,12% | 12,34% | - | US$54.825,35 | - |
| 2820 |  Freedom Reserve FR | US$0,002839 | -23,63% | 214,83% | - | US$57.021,57 | - |
| 2821 |  DOTDOWN DOTDOWN | US$2,69 | -7,50% | 13,16% | - | US$54.277,06 | - |
| 2822 |  GoldFinX GIX | US$3,51 | -0,49% | 5,07% | - | US$52.985,08 | - |
| 2823 |  1irstGold 1GOLD | US$61,98 | 0,30% | 1,91% | - | US$55.617,78 | - |
| 2824 |  Fiscus.fyi FFYI | US$0,6657 | 3,09% | -35,63% | - | US$52.370,48 | - |
| 2825 |  JBOX JBX | US$0,007276 | 1,86% | 1,68% | - | US$52.622,63 | - |
| 2826 |  Mazzuma MAZ | US$1,34 | 1,72% | 2,22% | - | US$51.696,23 | - |
| 2827 |  Hathor HTR | US$0,1341 | -4,58% | -11,43% | - | US$51.480,12 | - |
| 2828 |  Stacy STACY | US$0,001158 | 3,92% | 37,83% | - | US$51.516,18 | - |
| 2829 |  Ripple Alpha XLA | US$0,0008908 | 9,06% | -1,62% | - | US$51.703,87 | - |
| 2830 |  GARD Governance Token GGT | US$0,0001350 | 3,79% | -14,12% | - | US$51.037,29 | - |
| 2831 |  yRise Finance YRISE | US$3,19 | 15,49% | -7,67% | - | US$51.039,78 | - |
| 2832 |  Tsunami finance NAMI | US$163,94 | 0,38% | -3,93% | - | US$50.475,52 | - |
| 2833 |  TOKOK TOK | US$0,002358 | 10,30% | 7,10% | - | US$50.085,17 | - |
| 2834 |  WingShop WING | US$0,005318 | 3,00% | 24,32% | - | US$50.641,67 | - |
| 2835 |  sETH SETH | US$596,93 | 5,21% | -0,48% | - | US$50.354,36 | - |
| 2836 |  BitCherry BCHC | US$0,004689 | 3,82% | 1,58% | - | US$48.493,36 | - |
| 2837 |  Balloon-X BLX | US$0,06750 | -3,03% | -5,96% | - | US$53.613,59 | - |
| 2838 |  Yeld Finance YELD | US$7,87 | -2,29% | -32,12% | - | US$49.521,98 | - |
Tabel di atas menampilkan halaman 56 dari total 79 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.