Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  Spice SPICE | US$0,0006105 | 2,86% | -12,55% | - | US$23.695,15 | - |
| 2940 |  Exchange Payment Coin EXP | US$0,001029 | -7,95% | -37,89% | - | US$23.251,67 | - |
| 2941 |  Akoin AKN | US$0,1455 | -0,19% | -0,50% | - | US$23.108,65 | - |
| 2942 |  IOEX IOEX | US$0,02870 | 1,75% | 10,68% | - | US$23.297,75 | - |
| 2943 |  Golden Token GOLD | US$0,01252 | 8,26% | -2,97% | - | US$23.315,65 | - |
| 2944 |  SimpleChain SIMPLE | US$0,2493 | -1,16% | 8,36% | - | US$22.281,46 | - |
| 2945 |  YMAX YMAX | US$5,72 | 4,45% | -16,53% | - | US$22.142,43 | - |
| 2946 |  Khipu Token KIP | US$0,0004109 | 9,45% | 3,35% | - | US$22.010,18 | - |
| 2947 |  Ethanol ENOL | US$186,72 | 5,69% | 168,07% | - | US$23.420,44 | - |
| 2948 |  Social Rocket ROCKS | US$0,09028 | -19,01% | 30,51% | - | US$22.125,41 | - |
| 2949 |  Decentral Games DG | US$32,00 | -7,44% | 125,25% | - | US$21.680,07 | - |
| 2950 |  NewsToken NEWOS | US$0,002913 | 3,68% | -1,81% | - | US$21.367,94 | - |
| 2951 |  Building Cities Beyond Blockchain BCB | US$0,5300 | -0,99% | -16,38% | - | US$21.290,53 | - |
| 2952 |  EtherBone ETHBN | US$0,0001510 | -3,26% | -0,13% | - | US$20.638,51 | - |
| 2953 |  Rank Token RANK | US$0,002889 | -3,43% | 0,00% | - | US$20.511,86 | - |
| 2954 |  FME FME | US$0,0004856 | -2,53% | 1,57% | - | US$20.443,05 | - |
| 2955 |  3X Long TomoChain Token TOMOBULL | US$0,2823 | 8,04% | -15,38% | - | US$20.334,27 | - |
| 2956 |  Tacos TACO | US$0,01169 | -45,01% | -44,40% | - | US$20.223,24 | - |
| 2957 |  Dice DICE | US$0,0002267 | -6,53% | -7,54% | - | US$19.779,73 | - |
| 2958 |  DoYourTip DYT | US$0,4406 | 4,30% | -12,56% | - | US$19.735,27 | - |
| 2959 |  zzz.finance ZZZ | US$36,86 | -0,02% | -34,29% | - | US$19.402,39 | - |
| 2960 |  Wrapped Origin Axie WOA | US$504,28 | 24,53% | 9,98% | - | US$19.191,06 | - |
| 2961 |  DACC DACC | US$0,0001055 | 34,76% | 30,39% | - | US$24.536,41 | - |
| 2962 |  3X Short Algorand Token ALGOBEAR | US$0,01213 | 0,32% | 18,75% | - | US$18.698,64 | - |
| 2963 |  Skillchain SKI | US$0,02453 | 1,90% | 22,50% | - | US$18.725,38 | - |
| 2964 |  Davies DVS | US$0,06204 | 30,96% | 3,49% | - | US$18.626,24 | - |
| 2965 |  eosBLACK BLACK | US$0,0005159 | -3,14% | -4,33% | - | US$18.378,30 | - |
| 2966 |  Morpher MPH | US$0,01786 | 8,28% | -2,62% | - | US$18.102,01 | - |
| 2967 |  SIMBA Storage Token SST | US$0,08902 | -12,54% | -40,35% | - | US$17.872,16 | - |
| 2968 |  BenePit Protocol BNP | US$0,00006409 | 0,07% | -1,29% | - | US$17.855,47 | - |
| 2969 |  bitCEO BCEO | US$0,2367 | 3,76% | -2,92% | - | US$17.789,75 | - |
| 2970 |  KittenFinance KIF | US$34,92 | -0,64% | -20,96% | - | US$17.739,90 | - |
| 2971 |  Innovation Blockchain Payment IBP | US$0,06200 | 0,87% | -1,97% | - | US$17.642,95 | - |
| 2972 |  Receive Access Ecosystem RAE | US$1,25 | 14,62% | 12,33% | - | US$17.643,57 | - |
| 2973 |  ClinTex CTi CTI | US$0,04178 | 19,88% | -32,00% | - | US$17.518,67 | - |
| 2974 |  DarkPay D4RK | US$0,03522 | -7,29% | -0,48% | - | US$17.387,62 | - |
| 2975 |  3X Long Altcoin Index Token ALTBULL | US$59,10 | 11,93% | -19,48% | - | US$17.154,18 | - |
| 2976 |  Muse MUSE | US$0,6938 | 2,34% | -28,35% | - | US$17.140,47 | - |
| 2977 |  MDsquare TMED | US$0,0002281 | -0,40% | -0,73% | - | US$17.000,72 | - |
| 2978 |  3X Long Matic Token MATICBULL | US$0,4701 | 3,27% | -21,91% | - | US$16.793,53 | - |
| 2979 |  DeFi Gold DFGL | US$3,60 | -2,97% | 317,04% | - | US$16.751,86 | - |
| 2980 |  Nyan V2 NYAN-2 | US$9,51 | 10,87% | 6,18% | - | US$16.617,23 | - |
| 2981 |  TheOvOrideA OVOA | US$607,35 | 3,85% | 0,53% | - | US$16.536,17 | - |
| 2982 |  YFIDapp YFID | US$10,30 | 12,65% | 0,00% | - | US$16.420,71 | - |
| 2983 |  Goldblock GBK | US$0,001940 | 2,05% | -89,32% | - | US$16.137,35 | - |
| 2984 |  Ubiner UBIN | US$0,0003700 | -8,10% | -23,54% | - | US$16.090,18 | - |
| 2985 |  LemoChain LEMO | US$0,0006348 | 0,45% | -21,91% | - | US$15.733,27 | - |
| 2986 |  Reserve RSV | US$0,9848 | -1,54% | -2,84% | - | US$15.587,76 | - |
| 2987 |  AladiEx ALA | US$0,4668 | 1,23% | -15,23% | - | US$15.236,81 | - |
| 2988 |  PRIA PRIA | US$16,35 | 15,47% | 14,98% | - | US$14.574,63 | - |
Tabel di atas menampilkan halaman 59 dari total 79 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.