Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  NNB Token NNB | US$0,0003527 | 1,04% | -5,90% | - | US$34.622,04 | - |
| 2890 |  Hintchain HINT | US$0,002028 | -0,32% | 35,92% | - | US$34.281,01 | - |
| 2891 |  YFFS Finance YFFS | US$2,40 | -13,15% | -89,08% | - | US$34.275,90 | - |
| 2892 |  Ndau NDAU | US$5,68 | -5,58% | -15,27% | - | US$34.186,54 | - |
| 2893 |  MM Token MM | US$3,82 | -0,19% | 0,00% | - | US$33.955,32 | - |
| 2894 |  UBIX.Network UBX | US$0,00001061 | 3,10% | -20,84% | - | US$33.210,81 | - |
| 2895 |  Global Human Trust GHT | US$42,53 | -0,01% | -0,20% | - | US$32.664,40 | - |
| 2896 |  Hive Dollar HBD | US$1,01 | -1,22% | 2,41% | - | US$32.301,78 | - |
| 2897 |  Medicalveda MVEDA | US$0,08343 | -5,01% | -10,00% | - | US$32.265,79 | - |
| 2898 |  United Bitcoin UBTC | US$0,4931 | 1,36% | -11,26% | - | US$32.099,17 | - |
| 2899 |  Cyclops Treasure CYTR | US$243,99 | 5,75% | -11,27% | - | US$32.192,73 | - |
| 2900 |  OpenAlexa Protocol OAP | US$0,7515 | -1,37% | 10,83% | - | US$31.710,16 | - |
| 2901 |  United Token UTED | US$0,01176 | -10,98% | -29,69% | - | US$30.645,31 | - |
| 2902 |  DefiBox BOX | US$3,53 | 3,66% | -8,86% | - | US$32.795,10 | - |
| 2903 |  Doki Doki Finance DOKI | US$22,89 | -2,04% | -11,98% | - | US$30.542,26 | - |
| 2904 |  Bullswap Exchange BVL | US$0,01514 | 6,84% | -19,63% | - | US$30.382,67 | - |
| 2905 |  Chainpay CPAY | US$21,05 | -1,43% | -51,17% | - | US$30.280,74 | - |
| 2906 |  BUILD Finance BUILD | US$10,20 | 1,83% | 0,00% | - | US$30.161,49 | - |
| 2907 |  LYFE LYFE | US$0,01124 | 2,04% | -2,79% | - | US$30.106,34 | - |
| 2908 |  UnityDAO UTY | US$68,91 | -5,11% | 67,55% | - | US$30.011,54 | - |
| 2909 |  Curate XCUR | US$0,03024 | -8,11% | 0,00% | - | US$30.946,14 | - |
| 2910 |  MEX MEX | US$0,0001627 | 0,60% | -6,52% | - | US$29.780,56 | - |
| 2911 |  VersoView VVT | US$0,01707 | 7,71% | 0,00% | - | US$29.777,23 | - |
| 2912 |  Twinkle TKT | US$0,001723 | -60,14% | -0,99% | - | US$29.704,83 | - |
| 2913 |  BitcoinX BCX | US$0,0002945 | -0,68% | -3,90% | - | US$29.515,69 | - |
| 2914 |  Terra SDT SDT | US$1,41 | -0,78% | -0,93% | - | US$29.052,26 | - |
| 2915 |  WaterDrop WDP | US$67,58 | -3,82% | -15,14% | - | US$28.725,85 | - |
| 2916 |  Bitcoin File BIFI | US$0,0005327 | 0,37% | -30,98% | - | US$27.941,49 | - |
| 2917 |  Bitcoiva BCA | US$2,25 | -2,58% | -3,39% | - | US$64.552,01 | - |
| 2918 |  WAV3 WAV3 | US$5,91 | 48,71% | 0,00% | - | US$27.916,45 | - |
| 2919 |  BlockCDN BCDN | US$0,001240 | 16,89% | 23,46% | - | US$27.391,93 | - |
| 2920 |  3X Short Cosmos Token ATOMBEAR | US$0,8912 | -7,15% | -5,79% | - | US$27.224,75 | - |
| 2921 |  DefiDollar DAO DFD | US$0,4260 | -4,19% | -28,89% | - | US$26.939,35 | - |
| 2922 |  Kompass KOMP | US$27,01 | -1,12% | 28,46% | - | US$26.517,73 | - |
| 2923 |  XPToken.io XPT | US$1,07 | -0,14% | 0,13% | - | US$26.448,34 | - |
| 2924 |  Upper Euro EURU | US$1,20 | -1,97% | -0,73% | - | US$26.361,09 | - |
| 2925 |  CSP DAO NEBO | US$0,8537 | 25,34% | 87,02% | - | US$26.340,99 | - |
| 2926 |  Groovy Finance GVY | US$3,02 | -12,82% | 0,00% | - | US$26.331,22 | - |
| 2927 |  Custody Token CUST | US$0,003087 | 0,90% | -1,17% | - | US$25.920,08 | - |
| 2928 |  Dark.Build DARK | US$6,98 | -14,34% | -25,05% | - | US$26.772,11 | - |
| 2929 |  3X Long BNB Token BNBBULL | US$180,84 | 8,52% | -8,02% | - | US$25.551,68 | - |
| 2930 |  Defi Shopping Stake DSS | US$0,009079 | 1,40% | -0,79% | - | US$25.619,83 | - |
| 2931 |  Hyper Pay HPY | US$0,0005956 | -1,74% | -6,91% | - | US$25.448,92 | - |
| 2932 |  Coral Swap CORAL | US$0,9603 | 3,95% | -4,84% | - | US$25.135,27 | - |
| 2933 |  Galaxy Wallet GC | US$0,002449 | 1,82% | 0,08% | - | US$24.699,23 | - |
| 2934 |  UTU Protocol UTU | US$0,003939 | -2,22% | 5,96% | - | US$24.834,22 | - |
| 2935 |  KP2R.Network KP2R | US$2,98 | -12,81% | -33,42% | - | US$23.916,54 | - |
| 2936 |  PieDAO DEFI Large Cap DEFI+L | US$1,37 | 4,01% | -5,67% | - | US$24.211,83 | - |
| 2937 |  Bundles Finance BUND | US$3,21 | -2,60% | -15,66% | - | US$24.117,14 | - |
| 2938 |  Hyve HYVE | US$0,01321 | -0,91% | -6,51% | - | US$23.925,49 | - |
Tabel di atas menampilkan halaman 58 dari total 79 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.