Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Kulupu KLP | US$0,1514 | 0,37% | 45,32% | - | US$126.937 | - |
| 2690 |  Shardus ULT | US$0,08456 | -1,09% | -6,43% | - | US$126.693 | - |
| 2691 |  Timers IPM | US$0,07063 | 12,61% | -6,40% | - | US$124.037 | - |
| 2692 |  Yearn Classic Finance EARN | US$69,98 | -2,94% | -23,03% | - | US$124.171 | - |
| 2693 |  WEMIX WEMIX | US$0,2628 | -2,15% | -9,61% | - | US$122.808 | - |
| 2694 |  Proof Of Liquidity POL | US$0,01469 | -0,93% | 2,32% | - | US$123.357 | - |
| 2695 |  EA Token EA | US$0,001762 | -0,35% | 0,27% | - | US$122.557 | - |
| 2696 |  HubDao HD | US$0,2998 | 0,16% | 0,28% | - | US$122.446 | - |
| 2697 |  BeeKan BKBT | US$0,0004728 | 2,49% | -5,52% | - | US$122.813 | - |
| 2698 |  PicaArtMoney PICA | US$0,04962 | -0,37% | 6,84% | - | US$121.973 | - |
| 2699 |  Sperax SPA | US$0,01262 | 2,47% | -8,55% | - | US$136.475 | - |
| 2700 |  Index Chain IDX | US$0,006060 | -3,15% | -35,40% | - | US$121.006 | - |
| 2701 |  Cap CAP | US$145,67 | 23,28% | -20,61% | - | US$121.159 | - |
| 2702 |  Swirge SWG | US$0,04911 | -3,72% | -6,96% | - | US$121.006 | - |
| 2703 |  eToro New Zealand Dollar NZDX | US$0,7082 | 0,00% | 0,82% | - | US$119.869 | - |
| 2704 |  DoDreamChain DRM | US$0,07348 | 6,78% | 2,19% | - | US$118.711 | - |
| 2705 |  Axial Entertainment Digital Asset AXL | US$0,004477 | -0,19% | 0,94% | - | US$119.257 | - |
| 2706 |  PHILLIPS PAY COIN PPC | US$0,001832 | 0,00% | -0,23% | - | US$117.651 | - |
| 2707 |  DeCash DESH | US$0,1281 | 13,30% | -1,77% | - | US$117.176 | - |
| 2708 |  Gameswap GSWAP | US$0,2959 | 3,86% | -29,20% | - | US$116.511 | - |
| 2709 |  MiniSwap MINI | US$0,03895 | -7,01% | 8,77% | - | US$115.366 | - |
| 2710 |  EIDOS EIDOS | US$0,0001493 | -2,73% | -8,20% | - | US$115.576 | - |
| 2711 |  BNBDOWN BNBDOWN | US$1,25 | -6,88% | 0,84% | - | US$112.788 | - |
| 2712 |  Coinzo Token CNZ | US$0,04120 | 2,42% | -4,01% | - | US$111.281 | - |
| 2713 |  Dash Cash DSC | US$0,1008 | -0,05% | 0,16% | - | US$115.553 | - |
| 2714 |  sKLAY SKLAY | US$0,5322 | -9,21% | 0,00% | - | US$110.358 | - |
| 2715 |  JUST NETWORK JUS | US$0,003662 | 0,11% | -0,48% | - | US$107.165 | - |
| 2716 |  1X Short Ethereum Token ETHHEDGE | US$286,84 | -4,25% | 0,52% | - | US$109.120 | - |
| 2717 |  3X Short Sushi Token SUSHIBEAR | US$0,9280 | -30,38% | -47,70% | - | US$110.129 | - |
| 2718 |  CSPC CSPC | US$0,001180 | 25,47% | 19,05% | - | US$108.371 | - |
| 2719 |  Xank XANK | US$0,04971 | 2,33% | -13,74% | - | US$107.206 | - |
| 2720 |  Joys Digital JOYS | US$0,007688 | -0,24% | 0,28% | - | US$106.880 | - |
| 2721 |  DeFiPie PIE | US$0,04628 | 1,30% | 10,73% | - | US$106.551 | - |
| 2722 |  Order of the Black Rose OBR | US$156,08 | -11,44% | -35,69% | - | US$105.443 | - |
| 2723 |  Alaya ATP | US$2,89 | -5,48% | -42,56% | - | US$105.839 | - |
| 2724 |  SatoExchange Token SATX | US$0,001152 | 1,42% | -28,49% | - | US$105.046 | - |
| 2725 |  3x Long Bitcoin Cash Token BCHBULL | US$3,41 | 8,14% | -14,63% | - | US$101.212 | - |
| 2726 |  MDUKEY MDU | US$0,04960 | -4,07% | -9,97% | - | US$100.548 | - |
| 2727 |  CorionX CORX | US$0,001548 | 1,42% | -21,54% | - | US$99.711,75 | - |
| 2728 |  STK Coin STK | US$0,05685 | 2,47% | -8,70% | - | US$98.588,24 | - |
| 2729 |  BCHUP BCHUP | US$9,19 | -0,05% | -0,12% | - | US$98.433,53 | - |
| 2730 |  Hdac HDAC | US$0,01607 | -2,18% | -3,39% | - | US$98.360,78 | - |
| 2731 |  Komet KOMET | US$54,19 | 4,50% | -7,46% | - | US$98.425,91 | - |
| 2732 |  YFOX FINANCE YFOX | US$32,94 | 4,87% | -6,59% | - | US$94.185,40 | - |
| 2733 |  Dcoin Token DT | US$0,007877 | 32,66% | 33,47% | - | US$94.381,72 | - |
| 2734 |  AllianceBlock ALBT | US$0,06185 | 0,76% | -10,78% | - | US$93.372,02 | - |
| 2735 |  WiBX WBX | US$0,005975 | 0,22% | 17,28% | - | US$92.762,64 | - |
| 2736 |  Kaleido KAL | US$0,01876 | 0,11% | 1,64% | - | US$90.792,12 | - |
| 2737 |  Sashimi SASHIMI | US$0,03305 | 8,54% | 8,34% | - | US$90.152,04 | - |
| 2738 |  ShineChain SHE | US$0,0003172 | -2,50% | -9,16% | - | US$89.100,06 | - |
Tabel di atas menampilkan halaman 54 dari total 79 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.