Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  Ti-Value TV | US$0,009895 | -18,42% | 5,15% | - | US$43.959,88 | - |
| 2840 |  UpBots UBXT | US$0,009114 | -0,35% | -2,22% | - | US$48.584,77 | - |
| 2841 |  BUMO BU | US$0,002719 | 0,09% | -5,68% | - | US$48.441,13 | - |
| 2842 |  intexcoin INTX | US$0,0002570 | 2,58% | 20,58% | - | US$47.881,82 | - |
| 2843 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,86 | 0,96% | 6,96% | - | US$48.128,92 | - |
| 2844 |  Experty Wisdom Token WIS | US$0,03637 | -0,27% | -4,05% | - | US$47.082,36 | - |
| 2845 |  Freecash FCH | US$0,04032 | 0,87% | -7,67% | - | US$48.616,89 | - |
| 2846 |  Ystar YSR | US$0,01315 | -0,43% | 0,65% | - | US$46.951,72 | - |
| 2847 |  Digital Reserve Currency DRC | US$0,001053 | 2,96% | -28,22% | - | US$47.547,69 | - |
| 2848 |  NanTrade NAN | US$0,1901 | 2,19% | 9,33% | - | US$46.677,79 | - |
| 2849 |  Bitsonic BSC | US$0,01978 | 3,96% | -18,89% | - | US$46.290,46 | - |
| 2850 |  UNIFI DeFi UNIFI | US$0,01183 | -2,42% | 5,23% | - | US$46.038,08 | - |
| 2851 |  DefHold DEFO | US$112,00 | 3,29% | -9,00% | - | US$46.222,39 | - |
| 2852 |  tBTC TBTC | US$19.244,54 | 2,59% | -0,59% | - | US$45.907,02 | - |
| 2853 |  Jinbi Token JNB | US$188,15 | -1,10% | -2,90% | - | US$45.147,28 | - |
| 2854 |  Hiblocks HIBS | US$0,0005715 | 2,21% | 2,32% | - | US$45.287,80 | - |
| 2855 |  PiSwap Token PIS | US$2,27 | 0,97% | 10,97% | - | US$45.137,17 | - |
| 2856 |  Web Coin Pay WEC | US$2,19 | -6,39% | -7,61% | - | US$44.797,61 | - |
| 2857 |  Culture Ticket Chain CTC | US$0,001876 | -10,99% | -20,61% | - | US$43.746,24 | - |
| 2858 |  Coupon Chain CCT | US$0,08719 | 0,00% | -0,73% | - | US$43.596,78 | - |
| 2859 |  EOSDOWN EOSDOWN | US$5,77 | -6,23% | 8,46% | - | US$43.669,29 | - |
| 2860 |  Azuki AZUKI | US$0,1937 | -10,80% | -10,27% | - | US$43.128,71 | - |
| 2861 |  CEDARS CEDS | US$0,5650 | 0,58% | 3,34% | - | US$42.488,93 | - |
| 2862 |  AllWin DeFi ALLWIN | US$0,2883 | 0,08% | 21,93% | - | US$42.039,96 | - |
| 2863 |  OWL Token (StealthSwap) OWL | US$0,2439 | 2,51% | -31,04% | - | US$41.742,10 | - |
| 2864 |  Student Coin STC | US$0,003714 | 7,80% | -18,69% | - | US$44.248,63 | - |
| 2865 |  bZx Vesting Token VBZRX | US$0,05275 | 11,63% | -17,55% | - | US$41.059,45 | - |
| 2866 |  SWAG Finance SWAG | US$0,06998 | 11,46% | 5,70% | - | US$40.495,24 | - |
| 2867 |  Globalvillage Ecosystem GVE | US$0,00009379 | 1,78% | 5,44% | - | US$38.846,88 | - |
| 2868 |  YUI Token YUI | US$6,47 | 8,26% | -24,85% | - | US$40.706,77 | - |
| 2869 |  UNII Finance UNII | US$0,0006093 | -0,94% | -3,38% | - | US$39.999,61 | - |
| 2870 |  Based Money $BASED | US$0,7202 | -2,43% | 5,03% | - | US$39.543,51 | - |
| 2871 |  GYSR GYSR | US$0,5956 | -0,27% | -16,00% | - | US$38.877,01 | - |
| 2872 |  CoinLoan CLT | US$1,01 | 50,38% | 45,59% | - | US$38.660,60 | - |
| 2873 |  Cryptochrome CHM | US$0,01716 | 4,01% | 11,59% | - | US$38.555,00 | - |
| 2874 |  Tamy Token TMT | US$0,06565 | -4,87% | -7,49% | - | US$38.293,50 | - |
| 2875 |  FANBI TOKEN FBT | US$0,0001772 | -7,36% | 0,79% | - | US$38.297,87 | - |
| 2876 |  3x Long Tezos Token XTZBULL | US$85,37 | 12,75% | -13,94% | - | US$38.015,01 | - |
| 2877 |  MEME CASH MCH | US$7,50 | -27,43% | 0,00% | - | US$38.091,27 | - |
| 2878 |  YieldWars WAR | US$0,09540 | 5,65% | 11,59% | - | US$38.302,20 | - |
| 2879 |  YFI3.money YFI3 | US$18,64 | -18,08% | -44,95% | - | US$37.683,05 | - |
| 2880 |  Eight Hours EHRT | US$0,01125 | 0,12% | 39,97% | - | US$45.302,70 | - |
| 2881 |  REBIT KEYT | US$0,05077 | -1,53% | -10,46% | - | US$37.240,54 | - |
| 2882 |  CAPITAL X CELL CXC | US$0,01322 | -61,16% | -21,54% | - | US$37.008,02 | - |
| 2883 |  Cybereits CRE | US$0,0007753 | -3,63% | -14,21% | - | US$36.514,14 | - |
| 2884 |  ESR Coin ESRC | US$0,3762 | -7,69% | -7,62% | - | US$36.273,62 | - |
| 2885 |  BitoPro Exchange Token BITO | US$0,04081 | 4,64% | -15,34% | - | US$36.063,86 | - |
| 2886 |  LIQUID LIQUID | US$38,31 | 11,19% | 37,57% | - | US$35.977,28 | - |
| 2887 |  BonezYard BNZ | US$0,09200 | -6,17% | 9,78% | - | US$35.837,99 | - |
| 2888 |  Trading Membership Community TMC | US$0,07785 | 0,00% | -1,54% | - | US$35.795,98 | - |
Tabel di atas menampilkan halaman 57 dari total 79 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.