Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  PROXI CREDIT | US$0,01793 | -1,40% | -1,89% | - | US$185.929 | - |
| 2640 |  SAFE DEAL SFD | US$11,59 | 14,21% | -15,24% | - | US$183.947 | - |
| 2641 |  yffi finance YFFI | US$5,80 | -1,08% | -5,40% | - | US$182.807 | - |
| 2642 |  Pofid Dao PFID | US$6,32 | -8,17% | -2,38% | - | US$181.541 | - |
| 2643 |  Promotion Coin PC | US$0,00006725 | 4,67% | 0,13% | - | US$181.679 | - |
| 2644 |  Itchiro Games JEM | US$129,88 | 3,28% | -0,73% | - | US$179.399 | - |
| 2645 |  MileVerse MVC | US$0,003773 | 5,45% | 2,35% | - | US$176.948 | - |
| 2646 |  3X Short Chainlink Token LINKBEAR | US$0,001462 | -18,87% | 0,26% | - | US$176.864 | - |
| 2647 |  CENTERCOIN CENT | US$0,0006430 | 2,01% | 8,85% | - | US$170.961 | - |
| 2648 |  Intelligent Investment Chain IIC | US$0,00009828 | -0,03% | 0,30% | - | US$172.403 | - |
| 2649 |  EduCoin EDU | US$0,0001181 | -3,48% | 23,73% | - | US$171.009 | - |
| 2650 |  Unicap.finance UCAP | US$1,94 | -0,03% | 21,65% | - | US$171.258 | - |
| 2651 |  DigiFinexToken DFT | US$0,1645 | -0,07% | -0,82% | - | US$168.491 | - |
| 2652 |  BLOCKMAX OCB | US$0,1321 | -6,35% | -39,16% | - | US$166.993 | - |
| 2653 |  LCG LCG | US$0,01961 | -0,05% | 2,33% | - | US$167.332 | - |
| 2654 |  ACoconut AC | US$1,32 | 16,10% | 16,49% | - | US$159.263 | - |
| 2655 |  YAS YAS | US$0,009792 | 8,76% | 4,20% | - | US$161.679 | - |
| 2656 |  QChi Chain QHC | US$0,006940 | 2,40% | -4,52% | - | US$160.920 | - |
| 2657 |  Archer DAO Governance Token ARCH | US$0,2937 | -5,40% | -29,46% | - | US$159.663 | - |
| 2658 |  Chicken KFC | US$11,23 | -5,26% | -14,80% | - | US$155.676 | - |
| 2659 |  Meter Stable MTR | US$0,4056 | 1,89% | -4,79% | - | US$152.072 | - |
| 2660 |  The Hash Speed THS | US$0,05781 | 1,45% | -1,67% | - | US$152.731 | - |
| 2661 |  RedFOX Labs RFOX | US$0,02100 | 8,91% | -10,50% | - | US$152.300 | - |
| 2662 |  MyToken MT | US$0,0006965 | 1,48% | -6,45% | - | US$149.657 | - |
| 2663 |  Force For Fast FFF | US$0,008093 | -16,81% | 3,19% | - | US$149.779 | - |
| 2664 |  LBK LBK | US$0,006895 | -0,52% | -0,26% | - | US$150.389 | - |
| 2665 |  Bridge Finance BFR | US$0,07970 | 1,56% | 0,00% | - | US$148.041 | - |
| 2666 |  Rivex RVX | US$0,1299 | 5,63% | 4,61% | - | US$146.469 | - |
| 2667 |  3x Short Litecoin Token LTCBEAR | US$23,63 | -21,62% | -5,93% | - | US$147.568 | - |
| 2668 |  Stobox Token STBU | US$0,1775 | 18,80% | 38,42% | - | US$144.149 | - |
| 2669 |  Rozeus ROZ | US$0,008720 | 3,45% | 13,55% | - | US$143.525 | - |
| 2670 |  Apiary Fund Coin AFC | US$1,18 | -0,90% | -2,07% | - | US$188.668 | - |
| 2671 |  Cyber Network Token CNT | US$0,03874 | -0,94% | 0,00% | - | US$142.650 | - |
| 2672 |  XCredit XFYI | US$1,78 | 3,52% | -1,94% | - | US$142.180 | - |
| 2673 |  EMOGI Network LOL | US$0,0001560 | -1,30% | 0,32% | - | US$111.357 | - |
| 2674 |  Easticoin ESTI | US$0,03267 | -70,70% | 67,02% | - | US$138.735 | - |
| 2675 |  IterationSyndicate ITS | US$7,29 | -18,53% | -72,58% | - | US$139.307 | - |
| 2676 |  Tesra TSR | US$0,01209 | 1,20% | -11,60% | - | US$137.622 | - |
| 2677 |  MCDEX MCB | US$2,07 | 2,56% | -0,71% | - | US$137.492 | - |
| 2678 |  UnFederalReserve ERSDL | US$0,01389 | -2,66% | -34,76% | - | US$137.638 | - |
| 2679 |  Dextoken DEXG | US$49,11 | 11,40% | 9,07% | - | US$136.955 | - |
| 2680 |  UniFi Protocol UP | US$1,47 | 53,90% | 83,75% | - | US$135.496 | - |
| 2681 |  Dragonbit DRGB | US$0,0003580 | 7,61% | -8,34% | - | US$134.649 | - |
| 2682 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04101 | 4,76% | -37,74% | - | US$132.375 | - |
| 2683 |  Gbrick GBX | US$0,004218 | -8,51% | -3,41% | - | US$130.209 | - |
| 2684 |  Whole Network NODE | US$0,0003040 | 1,29% | -13,52% | - | US$130.255 | - |
| 2685 |  Yuan Chain Coin YCC | US$0,006900 | 2,69% | 0,02% | - | US$130.274 | - |
| 2686 |  1x Short Bitcoin Token HEDGE | US$412,76 | -1,99% | -0,25% | - | US$128.336 | - |
| 2687 |  Shroom.Finance SHROOM | US$0,04668 | 7,17% | -5,64% | - | US$127.826 | - |
| 2688 |  YFII Gold YFIIG | US$3,07 | 7,70% | -54,84% | - | US$130.530 | - |
Tabel di atas menampilkan halaman 53 dari total 79 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.