Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3089 |  Yearn Land YLAND | US$17,57 | 1,33% | -46,63% | - | US$6.823,67 | - |
| 3090 |  Dipper Network DIP | US$0,006586 | -1,00% | 3,49% | - | US$7.233,08 | - |
| 3091 |  VeraOne VRO | US$59,41 | -0,87% | -1,06% | - | US$6.697,09 | - |
| 3092 |  3x Short Tezos Token XTZBEAR | US$0,6750 | -13,24% | 8,52% | - | US$6.737,14 | - |
| 3093 |  swiss.finance SWISS | US$292,06 | 4,76% | 2,78% | - | US$6.683,12 | - |
| 3094 |  BitcoinRegular BTRL | US$0,5562 | -24,60% | -43,90% | - | US$6.617,73 | - |
| 3095 |  Buxcoin BUX | US$0,1187 | 10,74% | -17,85% | - | US$6.617,45 | - |
| 3096 |  DEJAVE DJV | US$671,11 | 13,09% | 28,87% | - | US$6.563,02 | - |
| 3097 |  Tepleton TEP | US$0,006064 | -0,23% | -0,94% | - | US$6.539,45 | - |
| 3098 |  Bitsten Token BST | US$0,004296 | 7,64% | 3,75% | - | US$6.347,33 | - |
| 3099 |  Unistake UNISTAKE | US$0,008593 | 3,54% | -6,62% | - | US$6.335,39 | - |
| 3100 |  DegenVC DGVC | US$0,4356 | -2,02% | -20,69% | - | US$6.326,04 | - |
| 3101 |  FUD.finance FUD | US$16,66 | 5,06% | -25,00% | - | US$6.324,65 | - |
| 3102 |  Destiny Success DXTS | US$0,08440 | 5,32% | -25,29% | - | US$6.253,14 | - |
| 3103 |  CloudCoin CCE | US$0,003814 | 3,92% | -12,81% | - | US$6.021,83 | - |
| 3104 |  Lock3r Network LK3R | US$2,70 | 8,54% | 1,78% | - | US$6.028,79 | - |
| 3105 |  zLOT Finance ZLOT | US$1.279,80 | 2,58% | -31,13% | - | US$5.932,43 | - |
| 3106 |  MegaCryptoPolis MEGA | US$5,10 | 5,62% | -11,67% | - | US$5.866,97 | - |
| 3107 |  CashBackPro CBP | US$0,5227 | -40,25% | -57,58% | - | US$5.824,28 | - |
| 3108 |  DeFi of Thrones DOTX | US$0,09400 | -2,45% | -45,96% | - | US$5.819,94 | - |
| 3109 |  Ethereum Message Search EMS | US$2,21 | 4,28% | -1,65% | - | US$5.790,78 | - |
| 3110 |  Future1coin F1C | US$0,0001474 | -10,62% | -15,52% | - | US$5.653,51 | - |
| 3111 |  ENTONE ENTONE | US$0,07280 | -3,88% | -8,31% | - | US$5.643,55 | - |
| 3112 |  PointPay PXP | US$0,09458 | -4,70% | 55,76% | - | US$5.553,07 | - |
| 3113 |  Farm Defi PFARM | US$170,67 | -7,99% | -90,20% | - | US$5.542,97 | - |
| 3114 |  GM Holding GM | US$0,03115 | 5,96% | -8,82% | - | US$5.505,01 | - |
| 3115 |  RoboCalls RC20 | US$0,00008255 | 3,68% | 24,83% | - | US$6.130,26 | - |
| 3116 |  vSportCoin VSC | US$0,002311 | -6,14% | 27,35% | - | US$5.456,09 | - |
| 3117 |  ThreeFold TFT | US$0,03519 | 10,39% | 3,36% | - | US$5.401,63 | - |
| 3118 |  TokenPocket TPT | US$0,002007 | 16,90% | -8,09% | - | US$5.399,96 | - |
| 3119 |  LimitSwap LIMIT | US$8,29 | 7,29% | 18,98% | - | US$5.386,96 | - |
| 3120 |  Combine.finance COMB | US$40,11 | -4,62% | -21,18% | - | US$5.265,03 | - |
| 3121 |  3X Short TRX Token TRXBEAR | US$0,05789 | -5,78% | 11,78% | - | US$5.797,47 | - |
| 3122 |  Global Gaming GMNG | US$0,0001939 | -0,39% | 53,12% | - | US$5.203,95 | - |
| 3123 |  Bali Coin BALI | US$0,01493 | -1,92% | 4,36% | - | US$5.196,74 | - |
| 3124 |  Big Bang Game Coin BBGC | US$0,00005200 | -0,05% | -2,00% | - | US$5.111,81 | - |
| 3125 |  HippoFinance HIPPO | US$0,3603 | -23,08% | -11,77% | - | US$5.121,94 | - |
| 3126 |  Mavro MAVRO | US$0,6828 | -16,54% | -47,18% | - | US$5.067,99 | - |
| 3127 |  SOLBIT SBT | US$0,002740 | 1,43% | 37,17% | - | US$5.124,57 | - |
| 3128 |  UniCrypt UNCX | US$30,16 | 5,95% | 3,00% | - | US$4.991,99 | - |
| 3129 |  French Digital Reserve FDR | US$0,04363 | 0,67% | -12,88% | - | US$5.198,21 | - |
| 3130 |  DSYS DSYS | US$0,0001890 | 4,95% | -16,84% | - | US$4.874,46 | - |
| 3131 |  The Universal Settlement Coin TUSC | US$0,00006880 | 0,61% | -15,74% | - | US$4.825,41 | - |
| 3132 |  WHEN Token WHEN | US$0,0007599 | 4,96% | 1,01% | - | US$4.756,55 | - |
| 3133 |  KEY KEY | US$0,0004809 | -4,75% | -6,55% | - | US$4.751,01 | - |
| 3134 |  DUO Network Token DUO | US$0,002394 | 3,43% | -13,82% | - | US$4.749,68 | - |
| 3135 |  OTCBTC Token OTB | US$0,004834 | 15,04% | 7,26% | - | US$4.733,93 | - |
| 3136 |  STONK STONK | US$0,0002329 | -11,22% | -57,81% | - | US$4.734,06 | - |
| 3137 |  MGC Token MGC | US$0,001763 | 2,99% | -3,93% | - | US$4.732,43 | - |
| 3138 |  AmericanHorror.Finance AHF | US$230,55 | -11,40% | -32,74% | - | US$4.741,79 | - |
Tabel di atas menampilkan halaman 62 dari total 79 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.