Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  CROAT CROAT | US$0,0007656 | 1,78% | -20,81% | US$64.323 | US$11,90 | 84.013.023 CROAT |
| 1980 |  Veles VLS | US$0,05035 | -12,22% | -4,65% | US$64.320 | US$5,18 | 1.277.543 VLS |
| 1981 |  BillionHappiness BHC | US$1,10 | 3,31% | -1,49% | US$64.163 | - | 58.072 BHC |
| 1982 |  SRCOIN SRCOIN | US$0,00001268 | -38,66% | 224,31% | US$64.078 | - | 5.052.048.084 SRCOIN |
| 1983 |  vSlice VSL | US$0,001914 | 1,78% | 41,39% | US$63.912 | - | 33.390.496 VSL |
| 1984 |  Cheesecoin CHEESE | US$0,0001532 | 1,86% | -27,99% | US$62.628 | US$1,00 | 408.869.908 CHEESE |
| 1985 |  CryptoSoul SOUL | US$0,0002387 | -10,78% | 20,46% | US$62.484 | US$409,44 | 261.728.853 SOUL |
| 1986 |  WeBlock WON | US$0,01383 | 1,19% | -12,96% | US$62.310 | US$61.487,37 | 4.505.536 WON |
| 1987 |  ETHplode ETHPLO | US$0,001427 | -7,25% | 8,72% | US$62.239 | US$274,03 | 43.625.444 ETHPLO |
| 1988 |  TrumpCoin TRUMP | US$0,009379 | -4,09% | 3,20% | US$61.942 | US$642,05 | 6.604.387 TRUMP |
| 1989 |  Amino Network AMIO | US$0,001221 | 0,86% | -9,01% | US$61.247 | US$65.054,61 | 50.165.287 AMIO |
| 1990 |  Giant GIC | US$0,006198 | -50,03% | -55,65% | US$53.010 | US$4.422,79 | 8.552.804 GIC |
| 1991 |  Mining Core Coin MCC | US$0,01103 | 3,73% | -34,88% | US$61.146 | US$232.174 | 5.544.392 MCC |
| 1992 |  Spaceswap MILK2 | US$0,03873 | 3,51% | -25,05% | US$60.471 | US$22.633,11 | 1.561.191 MILK2 |
| 1993 |  EthereumX ETX | US$0,0006790 | 85,65% | 72,16% | US$59.223 | - | 87.225.579 ETX |
| 1994 |  Save Environment Token SET | US$0,06170 | 3,23% | -1,77% | US$59.288 | - | 960.882 SET |
| 1995 |  HeartBout HB | US$0,001103 | 3,37% | -2,36% | US$59.025 | US$924,73 | 53.495.267 HB |
| 1996 |  MojoCoin MOJO | US$0,004785 | 1,78% | -1,02% | US$58.747 | - | 12.276.850 MOJO |
| 1997 |  Inex Project INEX | US$0,000005896 | 3,68% | -2,01% | US$58.392 | US$8,55 | 9.903.332.163 INEX |
| 1998 |  Anoncoin ANC | US$0,02756 | 1,78% | -37,48% | US$58.166 | - | 2.110.317 ANC |
| 1999 |  Opal OPAL | US$0,003828 | 1,78% | -1,02% | US$58.021 | - | 15.156.364 OPAL |
| 2000 |  Rubies RBIES | US$0,005551 | 1,78% | 6,32% | US$57.813 | - | 10.415.252 RBIES |
| 2001 |  SkinCoin SKIN | US$0,0006545 | 2,76% | -2,88% | US$57.714 | US$6.406,14 | 88.183.483 SKIN |
| 2002 |  BlockMesh BMH | US$0,0002090 | 1,23% | -19,40% | US$57.070 | US$403,52 | 273.039.971 BMH |
| 2003 |  Naviaddress NAVI | US$0,0002339 | 8,51% | -14,26% | US$56.744 | US$8.243,72 | 242.550.845 NAVI |
| 2004 |  Mainstream For The Underground MFTU | US$0,00005307 | 13,61% | -32,16% | US$57.053 | US$1,06 | 1.075.139.615 MFTU |
| 2005 |  PLAAS FARMERS TOKEN PLAAS | US$0,002064 | 3,80% | -22,02% | US$55.948 | US$55.308,53 | 27.100.931 PLAAS |
| 2007 |  GuccioneCoin GCC | US$0,002681 | 9,69% | 6,63% | US$54.376 | US$0,000005090 | 20.285.537 GCC |
| 2008 |  Crowd Machine CMCT | US$0,0001153 | 28,00% | 28,55% | US$54.201 | US$596,52 | 470.164.800 CMCT |
| 2009 |  PengolinCoin PGO | US$0,002749 | -5,48% | -0,91% | US$53.846 | US$236.317 | 19.589.133 PGO |
| 2010 |  YFIVE FINANCE YFIVE | US$2,98 | 3,02% | 4,53% | US$53.898 | US$175.975 | 18.100 YFIVE |
| 2011 |  Ifoods Chain IFOOD | US$0,00002100 | -0,05% | -0,12% | US$52.499 | - | 2.499.999.990 IFOOD |
| 2012 |  FSBT API Token FSBT | US$0,01519 | 5,23% | -3,84% | US$53.305 | US$47.273,54 | 3.509.535 FSBT |
| 2013 |  SteepCoin STEEP | US$0,0002872 | -22,99% | -1,88% | US$52.129 | US$0,00005744 | 181.505.253 STEEP |
| 2014 |  Kind Ads Token KIND | US$0,001216 | -15,43% | -17,78% | US$51.358 | US$2,98 | 42.246.693 KIND |
| 2015 |  Arqma ARQ | US$0,006760 | 5,49% | -12,56% | US$50.906 | US$167,80 | 7.529.929 ARQ |
| 2016 |  CPUchain CPU | US$0,001340 | -28,75% | 15,48% | US$50.465 | US$66,77 | 37.664.800 CPU |
| 2017 |  iTicoin ITI | US$1,55 | -11,55% | -6,35% | US$49.723 | US$401,36 | 32.000 ITI |
| 2018 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2019 |  Bitcoin CZ BCZ | US$0,01545 | -3,31% | -8,82% | US$49.187 | US$555,02 | 3.183.684 BCZ |
| 2020 |  ELTCOIN ELTCOIN | US$0,0005424 | 3,68% | -4,09% | US$48.820 | US$3.471,65 | 90.000.000 ELTCOIN |
| 2021 |  PlayGame PXG | US$0,00004845 | 1,23% | -3,02% | US$48.444 | US$18,64 | 999.875.000 PXG |
| 2022 |  Evil Coin EVIL | US$0,002298 | 1,86% | -0,99% | US$48.297 | - | 21.020.383 EVIL |
| 2023 |  Moin MOIN | US$0,004978 | 1,86% | -24,28% | US$48.155 | US$450,98 | 9.673.223 MOIN |
| 2024 |  BitStation BSTN | US$0,00001020 | 3,68% | -2,01% | US$47.984 | - | 4.704.185.603 BSTN |
| 2025 |  Italian Lira ITL | US$0,000001914 | 1,78% | -1,02% | US$47.852 | US$68,62 | 24.999.999.998 ITL |
| 2026 |  HyperQuant HQT | US$0,0004660 | -4,65% | 40,81% | US$46.597 | US$6,82 | 100.000.000 HQT |
| 2027 |  VULCANO VULC | US$0,0001914 | 1,78% | -1,02% | US$46.216 | - | 241.450.731 VULC |
| 2028 |  More Coin MORE | US$0,02297 | 4,39% | 5,12% | US$45.938 | US$276,55 | 2.000.000 MORE |
| 2029 |  PutinCoin PUT | US$0,00003829 | 1,86% | -0,99% | US$45.521 | US$0,9795 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 40 dari total 79 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.