Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1876 |  Bata BTA | US$0,01991 | 0,81% | -7,27% | US$100.579 | US$539,09 | 5.052.601 BTA |
| 1877 |  Bitcoin Zero BZX | US$0,003433 | 2,06% | 23,06% | US$99.587 | US$9.898,21 | 29.010.752 BZX |
| 1878 |  MODEL-X-coin MODX | US$0,008231 | 1,78% | -5,42% | US$99.185 | - | 12.050.832 MODX |
| 1879 |  Eristica ERT | US$0,0005744 | 52,78% | 48,52% | US$99.066 | US$44,04 | 172.467.627 ERT |
| 1881 |  SHIELD XSH | US$0,0001915 | 1,86% | -0,10% | US$98.218 | US$163,63 | 512.973.375 XSH |
| 1882 |  Decentralized Crypto Token DCTO | US$0,00009868 | 1,91% | -1,02% | US$97.999 | - | 993.067.232 DCTO |
| 1883 |  Equal EQL | US$0,0002909 | 3,31% | -14,04% | US$97.543 | - | 335.274.650 EQL |
| 1884 |  StrongHands Masternode SHMN | US$0,03695 | 2,39% | -71,42% | US$96.083 | US$7,17 | 2.600.133 SHMN |
| 1885 |  SWYFT SWYFTT | US$0,1283 | -15,63% | -16,65% | US$90.679 | US$9.406,64 | 706.940 SWYFTT |
| 1886 |  WandX WAND | US$0,007818 | 4,86% | 1,10% | US$95.725 | - | 12.244.135 WAND |
| 1887 |  The Currency Analytics TCAT | US$0,0006899 | 3,68% | -2,01% | US$95.423 | - | 138.324.745 TCAT |
| 1888 |  MetaMorph METM | US$0,0003067 | 1,73% | -21,67% | US$95.293 | US$49.527,45 | 310.749.997 METM |
| 1889 |  SwiftCash SWIFT | US$0,0005742 | 1,78% | -25,76% | US$94.897 | - | 165.260.698 SWIFT |
| 1890 |  Chronologic DAY | US$0,08085 | 7,52% | -15,19% | US$94.642 | US$665,21 | 1.170.639 DAY |
| 1891 |  Fox Trading FOXT | US$0,01093 | 2,42% | 3,12% | US$94.660 | US$49.134,93 | 8.663.499 FOXT |
| 1892 |  FLUX FLUX | US$0,4856 | 1,52% | -2,54% | US$94.756 | US$2.254,94 | 195.150 FLUX |
| 1893 |  Bitnation XPAT | US$0,000003067 | 4,86% | -49,45% | US$94.077 | - | 30.671.995.338 XPAT |
| 1894 |  AC3 AC3 | US$0,0001914 | 1,78% | -1,02% | US$93.983 | - | 491.008.312 AC3 |
| 1895 |  extraDNA XDNA | US$0,00008587 | 6,00% | 16,12% | US$94.455 | US$100.716 | 1.100.000.000 XDNA |
| 1896 |  Hyper Speed Network HSN | US$0,0007563 | 1,78% | -0,96% | US$93.019 | US$36,70 | 122.987.866 HSN |
| 1897 |  Acoin ACOIN | US$0,07618 | 0,52% | -31,13% | US$92.946 | - | 1.220.085 ACOIN |
| 1898 |  MMOCoin MMO | US$0,001411 | 3,87% | -0,12% | US$92.923 | US$2.617,10 | 65.870.940 MMO |
| 1899 |  MorCrypto Coin MOR | US$0,004345 | 2,42% | -25,10% | US$91.799 | - | 21.126.669 MOR |
| 1900 |  Arionum ARO | US$0,0005745 | 1,87% | -0,98% | US$91.585 | US$17,13 | 159.429.300 ARO |
| 1901 |  TagCoin TAG | US$0,01417 | 1,86% | -0,99% | US$91.159 | - | 6.433.866 TAG |
| 1902 |  Sharpay S | US$0,00007665 | 3,68% | -2,01% | US$91.237 | - | 1.190.302.597 S |
| 1903 |  Ethereum Gold Project ETGP | US$0,00001531 | 1,78% | -1,02% | US$90.707 | US$1.472,14 | 5.923.698.545 ETGP |
| 1904 |  Insula ISLA | US$0,1428 | 2,61% | -10,39% | US$90.276 | US$59,99 | 632.349 ISLA |
| 1905 |  Suretly SUR | US$0,4028 | 4,04% | 0,58% | US$94.880 | US$2.840,04 | 235.535 SUR |
| 1906 |  Monkey Project MONK | US$0,007731 | 5,42% | 5,22% | US$89.928 | US$40,06 | 11.631.448 MONK |
| 1907 |  PluraCoin PLURA | US$0,0001914 | 1,78% | -1,02% | US$89.541 | - | 467.803.193 PLURA |
| 1908 |  Escroco Emerald ESCE | US$0,00009865 | 1,84% | -1,05% | US$88.787 | - | 900.000.000 ESCE |
| 1909 |  GoldFund GFUN | US$0,0005744 | 1,87% | -0,99% | US$88.512 | US$0,1616 | 154.093.551 GFUN |
| 1910 |  Ultragate ULG | US$0,008626 | 6,66% | -5,09% | US$87.989 | US$79.315,40 | 10.200.246 ULG |
| 1911 |  MTC Mesh Network MTC | US$0,0002241 | 3,68% | -2,01% | US$86.878 | - | 387.756.531 MTC |
| 1912 |  Fera FERA | US$0,0004663 | 3,23% | -10,55% | US$86.698 | US$147,53 | 185.933.016 FERA |
| 1913 |  YFFII Finance YFFII | US$4,18 | -16,29% | -42,69% | US$86.998 | US$51.053,46 | 20.822 YFFII |
| 1914 |  HollyWoodCoin HWC | US$0,003638 | 1,86% | -0,99% | US$85.627 | - | 23.537.666 HWC |
| 1915 |  MEXC Token MEXC | US$0,00008290 | -9,45% | 47,55% | US$85.602 | US$2.118,22 | 1.032.549.908 MEXC |
| 1916 |  Universe UNI | US$0,0009704 | -5,31% | -2,55% | US$85.310 | US$3,28 | 87.909.005 UNI |
| 1917 |  GravityCoin GXX | US$0,01755 | -31,12% | -0,75% | US$86.139 | US$1.148,03 | 4.907.964 GXX |
| 1918 |  Commercium CMM | US$0,001914 | 2,23% | -1,02% | US$84.788 | US$234,85 | 44.297.172 CMM |
| 1919 |  Rupee RUP | US$0,002048 | -0,99% | -29,40% | US$84.740 | US$5,10 | 41.375.450 RUP |
| 1920 |  Zuflo Coin ZFL | US$0,001018 | -28,08% | -55,76% | US$66.120 | US$10.939,16 | 64.944.573 ZFL |
| 1921 |  MalwareChain MALW | US$0,01615 | -18,78% | -40,70% | US$83.212 | US$1.362,52 | 5.150.966 MALW |
| 1923 |  Neutron NTRN | US$0,002105 | 1,78% | -45,56% | US$82.370 | US$0,03311 | 39.121.694 NTRN |
| 1924 |  AiLink Token ALI | US$0,00001545 | 0,98% | -0,87% | US$80.082 | US$4.954,21 | 5.184.020.527 ALI |
| 1925 |  Litecoin Plus LCP | US$0,02948 | 0,48% | -2,29% | US$81.130 | US$3,80 | 2.752.341 LCP |
| 1926 |  Bitcloud BTDX | US$0,002298 | 22,23% | 18,81% | US$80.956 | US$0,09182 | 35.234.753 BTDX |
| 1927 |  BLAST BLAST | US$0,001723 | 30,86% | 11,72% | US$80.743 | US$4,93 | 46.870.712 BLAST |
Tabel di atas menampilkan halaman 38 dari total 79 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.