Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1721 |  Bitsum.money BSM | US$0,0001105 | 299,97% | -42,88% | US$184.302 | - | 1.668.487.942 BSM |
| 1722 |  AllSafe ASAFE | US$0,01996 | 5,27% | -4,45% | US$182.541 | US$827,24 | 9.145.370 ASAFE |
| 1723 |  Jetcoin JET | US$0,01879 | 3,72% | 9,66% | US$183.539 | US$27.839,90 | 9.768.025 JET |
| 1724 |  Chrono.tech TIME | US$1,46 | 2,27% | -8,58% | US$182.524 | US$33.332,93 | 125.087 TIME |
| 1725 |  Gatherer GTHR | US$0,01433 | -47,35% | 18,49% | US$179.075 | US$15,91 | 12.499.993 GTHR |
| 1726 |  Noir NOR | US$0,008927 | -3,12% | -3,25% | US$181.994 | US$344,60 | 20.386.361 NOR |
| 1727 |  Emerald Crypto EMD | US$0,009379 | -0,17% | 46,82% | US$179.302 | US$0,002092 | 19.117.129 EMD |
| 1728 |  DopeCoin DOPE | US$0,001531 | 1,78% | -20,81% | US$178.921 | US$10.921,31 | 116.845.228 DOPE |
| 1729 |  Posscoin POSS | US$0,000005896 | 3,68% | -2,01% | US$177.235 | - | 30.059.347.897 POSS |
| 1731 |  Solaris XLR | US$0,09476 | 4,40% | -48,14% | US$176.136 | - | 1.858.665 XLR |
| 1732 |  imbrex REX | US$0,02017 | 1,66% | -5,14% | US$174.720 | - | 8.660.756 REX |
| 1733 |  WIZBL WBL | US$0,001149 | 1,86% | -40,60% | US$172.321 | - | 150.000.000 WBL |
| 1734 |  MyBit MYB | US$0,001093 | 5,96% | -25,13% | US$171.790 | US$114,77 | 157.187.027 MYB |
| 1735 |  Scorum Coins SCR | US$0,005595 | -6,35% | -36,50% | US$163.739 | US$5.212,08 | 29.265.075 SCR |
| 1736 |  Opus OPT | US$0,001227 | -7,59% | -10,76% | US$171.868 | US$52,21 | 140.080.549 OPT |
| 1737 |  Vidulum VDL | US$0,02222 | 6,27% | -21,41% | US$159.166 | US$21.457,15 | 7.161.625 VDL |
| 1738 |  ION ION | US$0,01245 | 1,86% | -14,19% | US$169.141 | - | 13.590.644 ION |
| 1739 |  Kuverit KUV | US$0,00007207 | 20,36% | -2,66% | US$166.821 | US$18,86 | 2.314.604.259 KUV |
| 1740 |  Bethereum BETHER | US$0,0002948 | 3,68% | -2,01% | US$166.096 | - | 563.403.203 BETHER |
| 1741 |  Starbase STAR | US$0,0008848 | 7,37% | 9,22% | US$165.891 | US$2.264,97 | 187.500.000 STAR |
| 1742 |  BiblePay BBP | US$0,00005913 | -5,73% | -34,36% | US$150.960 | US$16.502,88 | 2.552.987.248 BBP |
| 1743 |  Scrypta LYRA | US$0,01091 | 1,06% | -56,61% | US$165.053 | - | 15.131.166 LYRA |
| 1744 |  PUBLYTO Token PUB | US$0,0001100 | 1,99% | -1,52% | US$164.714 | - | 1.497.764.594 PUB |
| 1745 |  KekCoin KEK | US$0,01532 | 1,86% | -11,00% | US$164.147 | - | 10.716.385 KEK |
| 1746 |  Kuende KUE | US$0,0001836 | -0,54% | 0,32% | US$164.073 | US$162,76 | 893.470.233 KUE |
| 1747 |  Swarm City SWT | US$0,01930 | 0,53% | 42,73% | US$164.729 | US$2.771,80 | 8.536.073 SWT |
| 1748 |  Rebased REB2 | US$1,09 | 5,39% | -3,59% | US$163.791 | US$2.645,07 | 150.776 REB2 |
| 1749 |  Energo TSL | US$0,0002700 | 25,52% | 50,65% | US$162.635 | US$574,41 | 602.378.920 TSL |
| 1750 |  POPCHAIN PCH | US$0,0001818 | 98,49% | -41,79% | US$162.316 | US$6,38 | 892.799.357 PCH |
| 1751 |  Qredit XQR | US$0,0002395 | 2,87% | -2,81% | US$160.591 | US$1.272,02 | 670.472.650 XQR |
| 1752 |  eBoost EBST | US$0,001600 | 17,08% | 8,36% | US$159.998 | US$55,83 | 99.990.002 EBST |
| 1753 |  CustomContractNetwork CCN | US$0,00009868 | 1,91% | -1,02% | US$159.948 | - | 1.620.841.876 CCN |
| 1754 |  Alt.Estate token ALT | US$0,0002202 | 1,86% | -0,99% | US$159.456 | - | 724.180.756 ALT |
| 1755 |  Leadcoin LDC | US$0,0002026 | 4,86% | -3,55% | US$158.951 | - | 784.399.592 LDC |
| 1756 |  Rewardiqa REW | US$0,01589 | -93,76% | -94,09% | US$158.918 | US$0,8375 | 10.000.000 REW |
| 1757 |  XEL XEL | US$0,001723 | 1,78% | -1,02% | US$157.928 | - | 91.676.277 XEL |
| 1758 |  Aston ATX | US$0,0001914 | 1,78% | -1,02% | US$157.720 | - | 824.000.000 ATX |
| 1759 |  Swap XWP | US$0,01321 | 6,04% | -13,33% | US$157.631 | US$221,41 | 11.931.545 XWP |
| 1760 |  Cobinhood COB | US$0,0003828 | 1,78% | -1,02% | US$157.337 | - | 410.999.847 COB |
| 1761 |  SafeInsure SINS | US$0,007850 | 0,75% | -22,96% | US$156.489 | US$1.485.563 | 19.934.815 SINS |
| 1762 |  PEPS Coin PEPS | US$0,003832 | -7,33% | -17,36% | US$155.591 | US$253,30 | 40.597.986 PEPS |
| 1763 |  JUIICE JUI | US$0,00002358 | -85,17% | -80,39% | US$155.659 | US$0,07178 | 6.600.000.100 JUI |
| 1764 |  UpToken UP | US$0,001057 | 4,86% | 1,10% | US$154.921 | - | 146.540.250 UP |
| 1765 |  TerraCredit CREDIT | US$0,001630 | -9,10% | -69,39% | US$154.994 | US$132.066 | 95.083.315 CREDIT |
| 1766 |  ChessCoin CHESS | US$0,002872 | 38,90% | 35,01% | US$155.183 | - | 54.032.769 CHESS |
| 1767 |  SophiaTX SPHTX | US$0,0004637 | 3,28% | -1,71% | US$153.423 | - | 330.877.003 SPHTX |
| 1768 |  GoNetwork GOT | US$0,002115 | 3,91% | -34,20% | US$152.271 | US$22.282,32 | 71.994.620 GOT |
| 1769 |  Lethean LTHN | US$0,0001915 | 1,86% | -0,99% | US$152.367 | - | 795.787.039 LTHN |
| 1770 |  Paytomat PTI | US$0,0009026 | 1,00% | -10,89% | US$149.860 | US$6.579,20 | 166.030.078 PTI |
| 1771 |  XcelToken Plus XLAB | US$0,000008805 | 48,43% | 35,34% | US$149.676 | US$62.482,12 | 16.999.840.241 XLAB |
Tabel di atas menampilkan halaman 35 dari total 79 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.