Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  KnoxFS KFX | US$0,001723 | 1,78% | -1,02% | US$230.759 | - | 133.954.409 KFX |
| 1668 |  ZPER ZPR | US$0,0001832 | 0,00% | -0,73% | US$230.052 | US$99,24 | 1.255.879.456 ZPR |
| 1669 |  NANJCOIN NANJ | US$0,00001179 | 3,68% | -2,01% | US$228.322 | US$0,8980 | 19.361.889.557 NANJ |
| 1670 |  ChartEx CHART | US$0,01100 | 39,58% | 34,83% | US$220.094 | US$207.016 | 20.000.000 CHART |
| 1671 |  Dracula Token DRC | US$0,02431 | 9,70% | -13,92% | US$227.533 | US$2.243,28 | 9.360.910 DRC |
| 1672 |  wave edu coin WEC | US$0,001594 | -5,78% | 106,05% | US$227.099 | US$383,56 | 142.479.441 WEC |
| 1673 |  Ether Zero ETZ | US$0,001144 | -6,24% | -9,08% | US$202.189 | US$21.761,94 | 176.769.111 ETZ |
| 1674 |  Zeusshield ZSC | US$0,0001956 | 7,65% | -1,49% | US$228.751 | US$30.353,56 | 1.169.566.883 ZSC |
| 1675 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003638 | 1,86% | -0,99% | US$226.026 | US$583,91 | 62.131.190 ETT |
| 1676 |  BlitzPredict XBP | US$0,0005974 | 10,89% | 5,34% | US$225.593 | - | 377.601.088 XBP |
| 1677 |  Decentralized Machine Learning DML | US$0,0008156 | 3,68% | -26,72% | US$222.596 | US$4,14 | 272.937.007 DML |
| 1678 |  adToken ADT | US$0,0002800 | 118,32% | 28,36% | US$222.282 | US$398,92 | 794.000.000 ADT |
| 1679 |  Lunyr LUN | US$0,09666 | 2,60% | -15,52% | US$222.114 | US$48.492,59 | 2.297.853 LUN |
| 1680 |  VouchForMe IPL | US$0,0009098 | 59,09% | 56,30% | US$221.091 | US$8.283,83 | 243.000.000 IPL |
| 1681 |  Uniform Fiscal Object UFO | US$0,00005744 | -23,61% | -67,00% | US$221.188 | US$23,39 | 3.850.751.262 UFO |
| 1682 |  DexKit KIT | US$0,2759 | 1,92% | -10,78% | US$220.405 | US$2.208,00 | 798.898 KIT |
| 1683 |  Merebel MERI | US$0,03550 | 2,58% | -46,88% | US$219.905 | US$62,93 | 6.195.344 MERI |
| 1684 |  GoByte GBX | US$0,02450 | -1,01% | 10,75% | US$218.825 | US$8.614,70 | 8.931.929 GBX |
| 1685 |  Stipend SPD | US$0,01884 | 1,86% | 1,00% | US$217.064 | US$1,13 | 11.521.178 SPD |
| 1686 |  YMPL YMPL | US$0,8122 | 3,76% | -3,10% | US$216.270 | - | 266.281 YMPL |
| 1687 |  Squorum SQR | US$0,01589 | 1,78% | -1,02% | US$216.274 | - | 13.613.403 SQR |
| 1688 |  Trollcoin TROLL | US$0,0003644 | 93,87% | -5,77% | US$216.043 | US$8,55 | 592.810.145 TROLL |
| 1691 |  ArdCoin ARDX | US$0,0007659 | 35,81% | 32,02% | US$212.765 | US$29.968,77 | 277.807.957 ARDX |
| 1692 |  Bezop BEZ | US$0,003961 | -3,38% | -8,23% | US$220.573 | US$0,03962 | 55.685.931 BEZ |
| 1693 |  Sentinel Chain SENC | US$0,001071 | 4,90% | 13,81% | US$211.363 | US$26.696,80 | 197.269.666 SENC |
| 1694 |  IQ.cash IQ | US$0,01748 | -9,26% | -24,73% | US$209.058 | US$94.653,83 | 11.962.738 IQ |
| 1696 |  Startcoin START | US$0,004594 | -42,81% | -48,15% | US$207.087 | US$0,000001770 | 45.079.785 START |
| 1697 |  Adelphoi ADL | US$0,009953 | -3,63% | -63,50% | US$206.253 | US$428,01 | 20.722.224 ADL |
| 1698 |  Gems GEM | US$0,0001720 | 35,36% | 84,33% | US$206.102 | US$53,86 | 1.198.291.896 GEM |
| 1699 |  InvestDigital IDT | US$0,002518 | 2,32% | 23,51% | US$205.857 | US$21.381,35 | 81.746.004 IDT |
| 1700 |  Maecenas ART | US$0,002985 | 256,17% | 232,69% | US$205.607 | US$166,20 | 68.879.107 ART |
| 1701 |  Vodi X VDX | US$0,0003828 | 101,45% | 60,82% | US$204.579 | US$26,02 | 534.406.210 VDX |
| 1702 |  Crypto Sports CSPN | US$0,07427 | 20,41% | 106,48% | US$203.306 | US$1.536,99 | 2.737.526 CSPN |
| 1703 |  Proton Token PTT | US$0,00002430 | -2,85% | -16,31% | US$203.742 | US$178.394 | 8.384.596.000 PTT |
| 1705 |  Veros VRS | US$0,1652 | -70,57% | -71,56% | US$202.828 | US$58.728,91 | 1.227.693 VRS |
| 1706 |  IGToken IG | US$0,00004032 | 3,05% | -15,22% | US$176.078 | US$19.179,88 | 4.367.046.088 IG |
| 1707 |  SHAKE SHAKE | US$372,70 | -2,63% | -32,29% | US$199.396 | US$17.581,22 | 535 SHAKE |
| 1708 |  Metric METRIC | US$0,4726 | 1,95% | 53,59% | US$202.457 | US$6.490,04 | 428.425 METRIC |
| 1709 |  EnergiToken ETK | US$0,0001053 | 1,86% | -0,99% | US$195.045 | - | 1.852.153.500 ETK |
| 1710 |  CryCash CRC | US$0,04174 | 1,86% | 17,95% | US$200.766 | US$504,66 | 4.809.936 CRC |
| 1711 |  Neural Protocol NRP | US$0,00002034 | 42,10% | 1,00% | US$193.206 | US$123,12 | 9.497.994.014 NRP |
| 1712 |  Bounty0x BNTY | US$0,0008302 | 6,43% | 20,36% | US$193.214 | US$17.897,95 | 232.720.097 BNTY |
| 1713 |  Zennies ZENI | US$0,0001914 | 1,78% | -1,02% | US$191.563 | - | 1.000.812.836 ZENI |
| 1714 |  ShowHand HAND | US$0,000003095 | 988,66% | 928,93% | US$191.649 | - | 61.912.434.418 HAND |
| 1715 |  Sociall SCL | US$0,01137 | 3,37% | 0,14% | US$190.063 | - | 16.714.020 SCL |
| 1716 |  Liquidity Network LQD | US$0,003530 | -2,17% | -37,92% | US$188.280 | US$55.950,08 | 53.334.645 LQD |
| 1717 |  Bitzeny ZNY | US$0,002489 | 20,38% | 17,01% | US$188.210 | US$2,54 | 75.614.500 ZNY |
| 1718 |  SuperCoin SUPER | US$0,003541 | 527,66% | 510,35% | US$187.397 | - | 52.921.489 SUPER |
| 1719 |  yTSLA Finance yTSLA | US$2,18 | -9,41% | -14,50% | US$207.265 | US$75.866,84 | 95.225 yTSLA |
| 1720 |  Maverick Chain MVC | US$0,001723 | 1,86% | -10,89% | US$184.273 | US$2.173,31 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 34 dari total 79 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.