Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Alpha Token A | US$0,009131 | 2,59% | -1,45% | US$262.347 | - | 28.731.759 A |
| 1618 |  Bob's Repair BOB | US$0,001451 | 0,64% | 39,33% | US$266.426 | US$9.779,98 | 183.640.758 BOB |
| 1619 |  Master Contract Token MCT | US$0,0004599 | 3,71% | -15,64% | US$261.012 | US$9.621,13 | 567.499.990 MCT |
| 1620 |  HEROcoin PLAY | US$0,001369 | 3,24% | -3,42% | US$260.071 | US$3.777,83 | 189.957.035 PLAY |
| 1621 |  HashCoin HSC | US$0,00002013 | 7,71% | -7,13% | US$258.987 | US$17.817,96 | 12.863.911.326 HSC |
| 1622 |  HorusPay HORUS | US$0,0002955 | 109,45% | 97,12% | US$257.897 | US$1,63 | 872.861.114 HORUS |
| 1623 |  Q DAO Governance token v1.0 QDAO | US$1,60 | 2,70% | -44,36% | US$257.924 | US$9.328,02 | 161.528 QDAO |
| 1624 |  Energycoin ENRG | US$0,002106 | 1,86% | -16,22% | US$257.635 | US$0,008425 | 122.325.446 ENRG |
| 1625 |  Thrive Token THRT | US$0,002489 | -50,96% | -50,50% | US$256.988 | US$86,17 | 103.246.212 THRT |
| 1626 |  StrongHands SHND | US$0,00001525 | 1,40% | -5,33% | US$256.701 | US$149,00 | 16.831.067.884 SHND |
| 1627 |  EurocoinToken ECTE | US$0,05821 | 1,19% | -36,76% | US$255.162 | US$53.642,74 | 4.383.764 ECTE |
| 1628 |  LYNC Network LYNC | US$0,2725 | 3,76% | -2,70% | US$254.192 | - | 932.734 LYNC |
| 1629 |  Tokes TKS | US$0,001263 | 6,11% | -2,47% | US$252.675 | US$64.927,22 | 199.999.574 TKS |
| 1630 |  Nerva XNV | US$0,01493 | 0,57% | -6,95% | US$254.151 | US$18,66 | 17.017.723 XNV |
| 1631 |  GoldMint MNTP | US$0,1329 | -7,33% | 1,89% | US$254.533 | US$1.171,22 | 1.914.997 MNTP |
| 1632 |  FedoraCoin TIPS | US$0,000001179 | 3,68% | -2,01% | US$250.316 | US$92,91 | 212.269.865.434 TIPS |
| 1633 |  DeviantCoin DEV | US$0,008051 | 46,15% | 97,38% | US$249.740 | US$133,15 | 31.019.210 DEV |
| 1634 |  x42 Protocol X42 | US$0,01302 | 1,12% | 2,72% | US$249.103 | US$29.700,73 | 19.136.383 X42 |
| 1635 |  Indorse Token IND | US$0,006604 | 55,68% | 66,93% | US$247.519 | - | 37.480.419 IND |
| 1636 |  VikkyToken VIKKY | US$0,00006638 | 1,93% | -1,02% | US$247.398 | - | 3.727.082.538 VIKKY |
| 1637 |  SnodeCoin SND | US$0,005744 | 1,86% | -0,99% | US$247.280 | - | 43.049.969 SND |
| 1638 |  Arbidex ABX | US$0,01213 | 3,40% | -3,02% | US$246.961 | US$47.104,92 | 20.354.622 ABX |
| 1639 |  Dether DTH | US$0,002897 | 3,87% | 8,22% | US$246.205 | US$110,15 | 85.000.000 DTH |
| 1640 |  Garlicoin GRLC | US$0,004015 | 77,91% | 48,30% | US$246.284 | US$294,46 | 61.344.106 GRLC |
| 1641 |  Golos Blockchain GLS | US$0,001015 | -10,05% | 4,96% | US$246.209 | US$16,16 | 242.593.567 GLS |
| 1642 |  Essentia ESS | US$0,0002682 | 1,69% | -22,16% | US$245.674 | US$9.634,70 | 915.944.606 ESS |
| 1643 |  Spiking SPIKE | US$0,0005522 | -85,53% | -85,92% | US$244.553 | US$26,42 | 442.894.598 SPIKE |
| 1644 |  Webflix Token WFX | US$0,00007400 | -74,41% | -88,04% | US$244.381 | US$3,11 | 3.302.506.493 WFX |
| 1645 |  Stabilize STBZ | US$1,83 | 7,22% | -3,13% | US$243.642 | US$15.729,83 | 133.000 STBZ |
| 1646 |  Synergy SNRG | US$0,04959 | 1,86% | -1,74% | US$242.876 | - | 4.897.672 SNRG |
| 1647 |  View VIEW | US$0,006891 | 4,69% | 4,80% | US$241.782 | US$522,83 | 35.088.298 VIEW |
| 1648 |  Limitless VIP VIP | US$0,0001914 | 1,78% | -1,02% | US$241.139 | - | 1.259.816.434 VIP |
| 1649 |  Rotten ROT | US$0,005540 | 3,64% | -6,28% | US$240.594 | US$7.522,10 | 43.427.055 ROT |
| 1650 |  DATx DATX | US$0,0001729 | -1,01% | -0,05% | US$240.542 | US$320.775 | 1.391.302.551 DATX |
| 1651 |  OracleChain OCT | US$0,008078 | 3,68% | -14,49% | US$242.332 | US$13.002,93 | 30.000.000 OCT |
| 1652 |  Switch ESH | US$0,01980 | 1,87% | 4,38% | US$239.859 | US$147.213 | 12.113.793 ESH |
| 1653 |  CoinFi COFI | US$0,001118 | -6,96% | 0,47% | US$239.719 | US$13.941,38 | 214.403.034 COFI |
| 1654 |  Zeepin ZPT | US$0,0004787 | 14,43% | -4,36% | US$239.331 | US$21.853,65 | 500.000.000 ZPT |
| 1655 |  Dovu DOV | US$0,0005112 | 1,86% | 15,44% | US$236.675 | US$13,15 | 462.962.517 DOV |
| 1656 |  Ryo Currency RYO | US$0,009162 | -1,99% | -6,48% | US$236.147 | US$206,56 | 25.775.278 RYO |
| 1657 |  HelloGold HGT | US$0,0008953 | 2,76% | -1,47% | US$235.488 | - | 263.034.654 HGT |
| 1658 |  ParallelCoin DUO | US$0,7469 | -50,06% | -16,85% | US$235.077 | US$194,17 | 314.719 DUO |
| 1659 |  Bittwatt BWT | US$0,0007656 | 1,78% | -1,02% | US$235.054 | US$510,30 | 307.006.848 BWT |
| 1660 |  HodlTree HTRE | US$0,05109 | -0,01% | -4,31% | US$234.598 | - | 4.592.193 HTRE |
| 1661 |  Yearn Finance Bit YFBT | US$160,58 | 5,07% | 34,22% | US$234.508 | US$97.355,59 | 1.460 YFBT |
| 1662 |  Memetic / PepeCoin MEME | US$0,007850 | 1,86% | 0,00% | US$234.515 | US$4.155,30 | 29.873.823 MEME |
| 1663 |  PHI Token PHI | US$0,04058 | -2,80% | -10,32% | US$236.502 | US$351,47 | 5.828.254 PHI |
| 1664 |  MAX Exchange Token MAX | US$0,1289 | -0,57% | -0,84% | US$231.761 | US$59.352,73 | 1.798.551 MAX |
| 1665 |  StarCoin KST | US$0,0001531 | 1,78% | -1,02% | US$231.471 | - | 1.511.631.077 KST |
| 1666 |  PiplCoin PIPL | US$0,001340 | 1,78% | -13,39% | US$231.174 | US$64,91 | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 33 dari total 79 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.