Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  CommunityGeneration CGEN | US$0,0001914 | 1,78% | -1,02% | US$80.313 | - | 419.588.244 CGEN |
| 1929 |  PYRO Network PYRO | US$0,00009868 | 1,91% | 1,00% | US$80.112 | - | 811.812.839 PYRO |
| 1930 |  Ritocoin RITO | US$0,00005307 | 3,68% | -19,82% | US$80.182 | - | 1.511.005.506 RITO |
| 1931 |  Unify UNIFY | US$0,004402 | -6,36% | -44,47% | US$80.058 | US$5.366,83 | 18.185.085 UNIFY |
| 1932 |  PolypuX PUX | US$0,002005 | 0,98% | -27,39% | US$80.193 | US$89,48 | 40.000.000 PUX |
| 1933 |  Halving Coin HALV | US$0,04499 | -21,26% | 11,32% | US$79.942 | US$102,91 | 1.776.702 HALV |
| 1934 |  Waletoken WTN | US$0,000003980 | 99,96% | 120,49% | US$79.275 | - | 19.918.713.667 WTN |
| 1935 |  EnterCoin ENTRC | US$0,01385 | 110,36% | 40,39% | US$78.878 | US$114,36 | 5.696.850 ENTRC |
| 1936 |  Bitcoin Token BTCT | US$0,006620 | -2,60% | 14,02% | US$78.915 | US$578,90 | 11.921.384 BTCT |
| 1937 |  RealChain RCT | US$0,0001534 | 3,80% | -5,60% | US$78.266 | - | 510.350.683 RCT |
| 1938 |  Cryptojacks CJ | US$0,0001915 | 1,86% | -0,99% | US$77.845 | - | 406.568.581 CJ |
| 1939 |  Seal Finance SEAL | US$22,18 | 3,76% | -38,03% | US$77.316 | - | 3.486 SEAL |
| 1940 |  BitWhite BTW | US$0,002106 | 17,64% | -2,24% | US$76.491 | US$6.695,46 | 36.325.371 BTW |
| 1941 |  DABANKING DAB | US$0,01417 | 1,99% | -30,10% | US$72.555 | US$693,66 | 5.118.932 DAB |
| 1942 |  Rimbit RBT | US$0,0003828 | 1,78% | -1,02% | US$75.637 | - | 197.581.050 RBT |
| 1943 |  OSA Token OSA | US$0,00005742 | 22,14% | 2,40% | US$79.805 | US$2.265,31 | 1.389.796.615 OSA |
| 1944 |  InvestFeed IFT | US$0,0003828 | 1,78% | -1,02% | US$73.264 | - | 191.381.257 IFT |
| 1945 |  TransferCoin TX | US$0,008613 | -0,43% | -5,24% | US$71.460 | US$279,95 | 8.296.433 TX |
| 1946 |  Yocoin YOC | US$0,0002329 | -10,53% | -55,01% | US$86.082 | US$3.940,29 | 369.659.255 YOC |
| 1947 |  Bitgesell BGL | US$0,009954 | 2,15% | -9,77% | US$72.279 | US$35.857,14 | 7.261.414 BGL |
| 1948 |  MESEFA SEFA | US$0,1660 | -9,34% | -13,65% | US$71.487 | US$9.530,75 | 430.655 SEFA |
| 1949 |  EtherInc ETI | US$0,0002230 | 1,78% | -1,02% | US$71.016 | - | 318.472.252 ETI |
| 1950 |  Aditus ADI | US$0,0003015 | 3,33% | -10,32% | US$70.593 | US$32.541,83 | 234.110.888 ADI |
| 1951 |  Gentarium GTM | US$0,01436 | -6,91% | -7,20% | US$70.837 | US$0,002872 | 4.934.443 GTM |
| 1952 |  Elcoin EL | US$0,006316 | 8,35% | -3,93% | US$70.801 | US$366,59 | 11.208.967 EL |
| 1953 |  Bitradio BRO | US$0,007467 | 1,93% | -4,01% | US$70.576 | US$62,51 | 9.451.458 BRO |
| 1954 |  Ratecoin XRA | US$0,0005742 | 1,78% | -1,02% | US$70.313 | - | 122.449.162 XRA |
| 1955 |  Photon PHO | US$0,000001876 | 6,30% | -1,74% | US$69.896 | - | 37.267.165.446 PHO |
| 1956 |  BitCoen BEN | US$0,009953 | 1,78% | 0,92% | US$69.672 | US$326,29 | 7.000.000 BEN |
| 1957 |  CaixaPay CXP | US$0,0008787 | 1,00% | -0,54% | US$69.332 | - | 78.905.322 CXP |
| 1958 |  Blocklancer LNC | US$0,0005742 | 1,78% | 48,46% | US$68.987 | US$0,3446 | 120.140.384 LNC |
| 1959 |  PRASM PSM | US$0,00003063 | 1,78% | -1,02% | US$68.882 | - | 2.249.193.827 PSM |
| 1960 |  FUZE Token FUZE | US$87,96 | -0,63% | -9,88% | US$68.341 | US$14.087,74 | 777 FUZE |
| 1961 |  Worldcore WRC | US$0,0003829 | 1,86% | -0,99% | US$68.202 | US$111,34 | 178.103.291 WRC |
| 1962 |  Aigang AIX | US$0,002321 | 4,86% | 1,11% | US$67.938 | - | 29.274.567 AIX |
| 1963 |  SalmonSwap SAL | US$0,06789 | 2,77% | 2,71% | US$67.886 | US$6,53 | 1.000.000 SAL |
| 1964 |  Obee Network OBEE | US$0,001489 | -1,19% | -8,49% | US$67.602 | - | 45.391.703 OBEE |
| 1965 |  HeroNode HER | US$0,00006115 | -10,40% | -0,78% | US$67.215 | US$72,93 | 1.099.244.081 HER |
| 1966 |  LOCIcoin LOCI | US$0,001610 | 4,86% | 1,10% | US$66.635 | - | 41.387.232 LOCI |
| 1967 |  Adzcoin ADZ | US$0,001340 | 1,78% | 38,57% | US$66.761 | - | 49.827.043 ADZ |
| 1968 |  MesChain MES | US$0,00008675 | -51,91% | 46,63% | US$66.598 | US$17.159,79 | 767.672.602 MES |
| 1970 |  TENA TENA | US$0,02488 | 1,78% | -8,09% | US$66.501 | US$0,02489 | 2.672.526 TENA |
| 1971 |  Dynamite DYNMT | US$0,1772 | 18,24% | 3,58% | US$66.102 | US$61.898,41 | 373.024 DYNMT |
| 1972 |  W Green Pay WGP | US$0,004158 | 0,66% | -18,06% | US$73.310 | US$11.272,83 | 17.630.267 WGP |
| 1973 |  noob.finance $NOOB | US$2,99 | 5,22% | -30,94% | US$65.515 | US$1.094,89 | 21.876 $NOOB |
| 1974 |  Thingschain TIC | US$0,000005721 | 3,80% | 0,09% | US$65.481 | - | 11.445.000.000 TIC |
| 1975 |  Fundamenta FMTA | US$0,07493 | -1,23% | 2,40% | US$65.613 | US$313.343 | 875.635 FMTA |
| 1976 |  Civitas CIV | US$0,008231 | 1,78% | -30,23% | US$64.677 | - | 7.858.139 CIV |
| 1977 |  KanadeCoin KNDC | US$0,00001180 | -88,16% | -1,97% | US$64.540 | US$21,23 | 5.471.056.500 KNDC |
| 1978 |  SelfSell SSC | US$0,0001651 | 3,68% | -2,01% | US$64.386 | - | 390.000.000 SSC |
Tabel di atas menampilkan halaman 39 dari total 79 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.