Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Amon AMN | US$0,002223 | 1,69% | -8,49% | US$1.521.094 | US$3.646,27 | 684.281.660 AMN |
| 1106 |  DAPS Coin DAPS | US$0,00002715 | 3,18% | -7,72% | US$1.574.297 | US$213.038 | 57.977.796.500 DAPS |
| 1107 |  Tierion TNT | US$0,003548 | 0,72% | 7,01% | US$1.520.152 | US$121.737 | 428.481.269 TNT |
| 1108 |  Rarible RARI | US$1,80 | 1,89% | -3,13% | US$1.537.556 | US$1.111.632 | 855.330 RARI |
| 1109 |  SINOVATE SIN | US$0,002301 | -0,25% | -9,24% | US$1.527.439 | US$597.437 | 663.717.042 SIN |
| 1110 |  YEE YEE | US$0,001107 | 2,56% | -8,16% | US$1.511.245 | US$189.110 | 1.365.218.125 YEE |
| 1111 |  PLANET PLA | US$0,009872 | 37,74% | -35,30% | US$1.599.208 | US$42.619,34 | 161.990.000 PLA |
| 1112 |  NOW Token NOW | US$0,01891 | -0,52% | 6,71% | US$1.508.601 | US$1.079,83 | 79.774.980 NOW |
| 1113 |  Bean Cash BITB | US$0,0003828 | 1,78% | -1,02% | US$1.505.953 | - | 3.933.884.000 BITB |
| 1114 |  Footballcoin XFC | US$0,004004 | -0,37% | -1,02% | US$1.499.958 | US$108.945 | 374.660.526 XFC |
| 1115 |  Lition LIT | US$0,04186 | -0,41% | -7,15% | US$1.487.730 | US$210.248 | 35.542.029 LIT |
| 1116 |  Modern Investment Coin MODIC | US$0,9899 | -0,47% | -17,03% | US$1.494.672 | US$130.123 | 1.509.920 MODIC |
| 1117 |  HempCoin THC | US$0,005749 | -2,84% | -28,10% | US$1.492.418 | US$708,17 | 259.574.589 THC |
| 1118 |  Ethereum Meta ETHM | US$0,00002949 | -13,50% | -18,31% | US$1.474.893 | US$2.951,32 | 50.010.379.198 ETHM |
| 1119 |  Color Platform CLR | US$0,01063 | -7,97% | 2,54% | US$1.459.294 | US$2.948,85 | 137.230.262 CLR |
| 1120 |  Sphere SPHR | US$0,1168 | 1,52% | -28,01% | US$1.458.111 | US$3.445,59 | 12.484.344 SPHR |
| 1121 |  nDEX NDX | US$0,00009709 | 1,81% | -1,03% | US$1.456.343 | - | 15.000.000.000 NDX |
| 1122 |  Circuits of Value COVAL | US$0,001453 | -10,12% | -34,21% | US$1.452.601 | US$10.109,24 | 1.000.000.000 COVAL |
| 1123 |  Internxt INXT | US$2,32 | -0,72% | -13,78% | US$1.458.502 | US$97.483,75 | 629.610 INXT |
| 1124 |  AMLT AMLT | US$0,005721 | -3,92% | 11,99% | US$1.437.017 | US$841,70 | 251.196.296 AMLT |
| 1125 |  GHOST GHOST | US$0,09830 | -10,48% | -30,48% | US$1.431.382 | US$100.145 | 14.561.770 GHOST |
| 1126 |  Ethereum Stake ETHYS | US$7,14 | 20,09% | 0,00% | US$1.428.607 | US$55.219,54 | 200.000 ETHYS |
| 1127 |  Crown CRW | US$0,05436 | 2,42% | -1,85% | US$1.421.428 | US$2.469,79 | 26.149.188 CRW |
| 1128 |  Small Love Potion SLP | US$0,03100 | 0,08% | 18,61% | US$1.417.959 | US$269.662 | 45.735.622 SLP |
| 1129 |  Blue Whale EXchange BWX | US$0,03243 | 1,76% | -36,47% | US$1.418.787 | US$90.635,77 | 43.744.193 BWX |
| 1130 |  Auroracoin AUR | US$0,07827 | 10,28% | -1,78% | US$1.414.948 | US$0,001565 | 18.078.320 AUR |
| 1131 |  Ixinium XXA | US$0,1148 | -15,76% | -5,93% | US$1.563.518 | US$615,06 | 13.625.214 XXA |
| 1132 |  MultiVAC MTV | US$0,0003907 | 2,71% | -10,69% | US$1.401.492 | US$95.221,52 | 3.587.369.426 MTV |
| 1133 |  Banano BAN | US$0,001227 | 12,96% | -3,91% | US$1.402.122 | US$5.009,91 | 1.142.333.211 BAN |
| 1134 |  Hi Mutual Society HMC | US$0,003637 | 7,44% | -1,02% | US$1.469.611 | US$18.881,28 | 404.100.000 HMC |
| 1135 |  Asian Fintech AFIN | US$0,005553 | 1,86% | -7,37% | US$1.388.139 | - | 250.000.000 AFIN |
| 1136 |  ZeuxCoin ZUC | US$0,007303 | -1,40% | -5,52% | US$1.387.533 | US$58.176,24 | 189.999.999 ZUC |
| 1137 |  SnowGem XSG | US$0,04461 | 3,19% | -12,06% | US$1.375.283 | US$46.219,17 | 30.827.688 XSG |
| 1138 |  Mooncoin MOON | US$0,000006053 | -9,92% | -18,47% | US$1.375.751 | US$176,14 | 227.286.667.093 MOON |
| 1139 |  PlotX PLOT | US$0,03942 | 6,67% | -16,14% | US$1.368.262 | US$332.783 | 34.707.039 PLOT |
| 1140 |  Neurotoken NTK | US$0,01722 | 27,25% | 21,07% | US$1.358.387 | US$179,82 | 78.906.618 NTK |
| 1141 |  Traceability Chain TAC | US$0,001535 | 3,61% | -4,68% | US$1.347.482 | US$191,24 | 878.075.674 TAC |
| 1142 |  Tolar TOL | US$0,005839 | 15,24% | -3,78% | US$1.342.900 | US$15.644,26 | 230.003.764 TOL |
| 1143 |  Gene Source Code Chain GENE | US$0,003561 | 2,41% | 40,59% | US$1.336.358 | US$0,1009 | 375.244.800 GENE |
| 1144 |  Trias TRY | US$0,0005767 | 0,48% | -11,99% | US$1.326.464 | US$17.988,62 | 2.300.000.000 TRY |
| 1145 |  BIDR BIDR | US$0,00007092 | 0,64% | 0,12% | US$1.326.131 | US$222.359 | 18.700.000.000 BIDR |
| 1146 |  VeriCoin VRC | US$0,03963 | 3,34% | -0,72% | US$1.320.496 | US$251.778 | 33.316.641 VRC |
| 1147 |  HashBX HBX | US$0,002100 | 198,15% | 133,05% | US$1.321.431 | US$23,20 | 629.280.963 HBX |
| 1148 |  Wownero WOW | US$0,03713 | 0,74% | 6,36% | US$1.321.684 | US$6.373,66 | 35.593.128 WOW |
| 1149 |  I/O Coin IOC | US$0,07101 | 15,13% | -3,37% | US$1.318.722 | US$3.706,36 | 18.570.328 IOC |
| 1150 |  ZClassic ZCL | US$0,1456 | -4,48% | 8,68% | US$1.317.234 | US$3.690,64 | 9.047.774 ZCL |
| 1151 |  X-CASH XCASH | US$0,00002252 | 15,86% | 15,20% | US$1.354.094 | US$55.797,62 | 60.137.744.667 XCASH |
| 1152 |  TrueFlip TFL | US$0,2101 | -14,19% | -13,34% | US$1.312.573 | US$7.571,45 | 6.247.267 TFL |
| 1153 |  Isiklar Coin ISIKC | US$0,5471 | 0,56% | 1,06% | US$1.289.106 | US$38.547,26 | 2.356.240 ISIKC |
| 1154 |  Smartlands Network SLT | US$0,2523 | 2,91% | 3,44% | US$1.286.785 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 23 dari total 79 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.