Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Midas MIDAS | US$2,19 | 0,56% | -8,82% | US$2.940.574 | US$1.224,64 | 1.344.804 MIDAS |
| 903 |  Abyss ABYSS | US$0,01278 | -0,73% | -5,46% | US$2.921.296 | US$66.147,68 | 228.614.892 ABYSS |
| 904 |  Presearch PRE | US$0,01704 | 28,46% | 41,07% | US$2.944.025 | US$52.724,13 | 172.742.424 PRE |
| 905 |  Graviocoin GIO | US$0,04042 | 18,12% | 77,29% | US$2.915.595 | US$2.817,12 | 72.128.521 GIO |
| 906 |  Ivy IVY | US$0,003184 | 3,68% | -2,01% | US$2.906.322 | - | 912.810.072 IVY |
| 907 |  Gleec GLEEC | US$0,2262 | -12,82% | -17,91% | US$2.889.743 | US$402.621 | 12.776.795 GLEEC |
| 908 |  NIX NIX | US$0,05980 | -10,27% | -24,33% | US$2.885.953 | US$30.274,20 | 48.262.609 NIX |
| 909 |  KARMA KARMA | US$0,0005290 | 0,37% | -0,35% | US$2.883.124 | US$21,32 | 5.450.532.381 KARMA |
| 910 |  Atlas Protocol ATP | US$0,001118 | 2,45% | 1,37% | US$2.879.475 | US$182.698 | 2.576.066.703 ATP |
| 911 |  Radium RADS | US$0,7256 | 14,93% | 34,33% | US$3.028.043 | US$50.093,18 | 4.173.282 RADS |
| 912 |  Lynx LYNX | US$0,00003721 | 6,61% | 20,49% | US$2.863.909 | US$0,5503 | 76.970.317.808 LYNX |
| 913 |  WeShow Token WET | US$0,006128 | -0,36% | -4,30% | US$2.842.614 | US$169.480 | 463.851.903 WET |
| 914 |  UniLayer LAYER | US$0,1575 | 8,80% | 16,83% | US$2.821.575 | US$428.232 | 17.913.143 LAYER |
| 915 |  Spartan Protocol SPARTA | US$0,04865 | 5,05% | 7,38% | US$2.800.792 | US$40.027,79 | 57.574.379 SPARTA |
| 916 |  Rapidz RPZX | US$0,001635 | 1,45% | 89,83% | US$2.807.359 | US$6.291,14 | 1.717.254.284 RPZX |
| 917 |  Hashshare HSS | US$0,02262 | -4,02% | -11,20% | US$2.782.120 | US$229.917 | 122.975.822 HSS |
| 918 |  HoryouToken HYT | US$0,002543 | 3,13% | -1,64% | US$2.770.094 | - | 1.089.459.140 HYT |
| 919 |  Qubitica QBIT | US$3,40 | -7,04% | 33,65% | US$2.749.589 | US$4.661,99 | 808.675 QBIT |
| 920 |  PolySwarm NCT | US$0,001832 | -29,18% | -30,75% | US$2.833.438 | US$3.065,20 | 1.546.457.130 NCT |
| 921 |  TRONCLASSIC TRXC | US$0,000005896 | 3,68% | -2,01% | US$2.742.350 | - | 465.107.478.370 TRXC |
| 922 |  NextDAO NAX | US$0,001656 | 0,48% | -7,66% | US$2.732.880 | US$148.687 | 1.650.437.021 NAX |
| 923 |  U Network UUU | US$0,0003912 | 0,69% | -2,41% | US$2.736.228 | US$495.436 | 6.994.600.000 UUU |
| 924 |  Earneo RNO | US$0,01072 | -5,00% | -29,83% | US$2.728.511 | US$62,10 | 254.552.776 RNO |
| 925 |  Zel ZEL | US$0,02307 | 0,80% | -3,54% | US$2.729.785 | US$378.729 | 118.310.550 ZEL |
| 926 |  STATERA STA | US$0,03208 | -6,06% | -14,18% | US$2.714.681 | US$148.871 | 84.610.139 STA |
| 927 |  Budbo BUBO | US$0,03293 | 1,86% | -2,68% | US$2.701.570 | - | 82.033.777 BUBO |
| 928 |  Trade Token X TIOX | US$0,03164 | 2,02% | -29,83% | US$2.696.808 | - | 85.223.647 TIOX |
| 929 |  HOMIHELP HOMI | US$2,40 | 3,42% | -4,95% | US$2.759.802 | US$35.859,22 | 1.150.359 HOMI |
| 930 |  GeoDB GEO | US$0,2011 | 0,33% | -4,01% | US$2.676.682 | US$110.984 | 13.309.739 GEO |
| 931 |  Mysterium MYST | US$0,1335 | 0,11% | 3,71% | US$2.674.446 | US$2.193,32 | 20.033.628 MYST |
| 932 |  CoTrader COT | US$0,0001407 | 5,43% | -1,69% | US$2.657.684 | US$69.189,07 | 18.886.520.618 COT |
| 933 |  Anyswap ANY | US$0,3043 | -0,49% | -26,24% | US$2.661.573 | US$1.457.035 | 8.747.261 ANY |
| 934 |  Bismuth BIS | US$0,1450 | 13,46% | 13,27% | US$2.755.472 | US$5.765,27 | 19.003.217 BIS |
| 935 |  Noku NOKU | US$0,08934 | 2,39% | -4,99% | US$2.656.335 | US$1.046,37 | 29.733.709 NOKU |
| 936 |  42-coin 42 | US$62.700,37 | 2,65% | 0,58% | US$2.633.412 | US$1.757,21 | 42 42 |
| 937 |  Stealth XST | US$0,06982 | 3,47% | -0,80% | US$2.645.901 | US$790,77 | 37.894.419 XST |
| 938 |  EOSDT EOSDT | US$0,9990 | 0,15% | -0,07% | US$2.639.782 | US$13.275,99 | 2.642.505 EOSDT |
| 939 |  Manna MANNA | US$0,003992 | 91,22% | 292,27% | US$2.639.360 | US$0,03406 | 661.236.011 MANNA |
| 940 |  BOLT BOLT | US$0,002641 | 6,43% | 3,59% | US$2.617.675 | US$98.016,05 | 991.283.100 BOLT |
| 941 |  GoCrypto Token GOC | US$0,01293 | 4,27% | -4,39% | US$2.628.565 | US$5.204,43 | 203.327.910 GOC |
| 942 |  BlackCoin BLK | US$0,04121 | -4,48% | -5,24% | US$2.487.701 | US$347.097 | 60.362.087 BLK |
| 943 |  Etheroll DICE | US$0,3715 | -1,00% | -21,24% | US$2.600.770 | US$11,59 | 7.001.623 DICE |
| 944 |  CACHE Gold CGT | US$59,11 | 0,24% | -0,03% | US$2.595.447 | US$134.363 | 43.905 CGT |
| 945 |  VNT Chain VNT | US$0,0009479 | -0,20% | -1,41% | US$2.575.936 | US$163.574 | 2.717.613.095 VNT |
| 946 |  Acute Angle Cloud AAC | US$0,01034 | 0,32% | -9,52% | US$2.584.443 | US$636.792 | 250.000.000 AAC |
| 947 |  NuShares NSR | US$0,0004739 | 0,81% | 16,72% | US$2.582.613 | US$3.222,87 | 5.449.424.474 NSR |
| 948 |  Blackmoon BMC | US$0,04745 | -10,28% | -4,68% | US$2.562.495 | US$62,02 | 54.000.000 BMC |
| 949 |  APY.Finance APY | US$0,2237 | 3,15% | -31,56% | US$2.541.207 | US$342.024 | 11.358.027 APY |
| 950 |  SpankChain SPANK | US$0,008412 | 0,11% | -0,06% | US$2.524.003 | - | 300.043.386 SPANK |
| 951 |  PIBBLE PIB | US$0,0001542 | 1,26% | 7,58% | US$2.517.260 | US$21.227,80 | 16.320.690.000 PIB |
Tabel di atas menampilkan halaman 19 dari total 79 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.