Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  1World 1WO | US$0,08291 | 6,53% | 0,41% | US$2.044.145 | US$10.033,76 | 24.656.341 1WO |
| 1004 |  TrueFeedBack TFB | US$0,0008644 | 1,95% | -17,32% | US$2.037.908 | US$302.448 | 2.357.575.089 TFB |
| 1005 |  Global Rental Token GRT | US$0,00006773 | 1,89% | -1,08% | US$2.032.002 | - | 30.000.000.000 GRT |
| 1006 |  DODO DODO | US$0,1685 | 0,35% | -11,18% | US$2.013.834 | US$92.453,84 | 11.951.414 DODO |
| 1007 |  CoinPoker CHP | US$0,007464 | -1,24% | -14,37% | US$2.027.391 | US$861,87 | 271.638.612 CHP |
| 1008 |  Offshift XFT | US$1,15 | -2,44% | 27,52% | US$2.004.589 | US$16.169,41 | 1.750.000 XFT |
| 1009 |  EOS Force EOSC | US$0,002076 | 4,94% | 10,66% | US$2.001.392 | US$28.440,57 | 964.070.125 EOSC |
| 1010 |  LOLTOKEN LOL | US$0,004487 | 39,40% | 3,86% | US$1.998.266 | US$558,12 | 445.347.555 LOL |
| 1011 |  EXRNchain EXRN | US$0,00002176 | 1,00% | 59,25% | US$2.012.508 | US$46.838,23 | 92.500.000.000 EXRN |
| 1012 |  OKCash OK | US$0,02542 | -8,27% | -8,99% | US$1.984.301 | US$8.123,35 | 78.066.319 OK |
| 1014 |  Minereum MNE | US$0,1787 | 5,80% | -17,99% | US$1.935.997 | US$890,72 | 10.831.474 MNE |
| 1015 |  Hydro HYDRO | US$0,0001762 | -1,11% | 13,74% | US$1.946.780 | US$16.752,55 | 11.046.612.734 HYDRO |
| 1016 |  THEKEY TKY | US$0,0003169 | 2,11% | 5,12% | US$1.968.182 | US$2.374,81 | 6.210.789.109 TKY |
| 1017 |  BitBall BTB | US$0,003063 | -13,41% | -17,84% | US$1.966.132 | US$802.573 | 641.999.999 BTB |
| 1018 |  Infinity Esaham INFS | US$3,10 | 186,26% | 186,54% | US$1.965.969 | US$108.184 | 635.122 INFS |
| 1019 |  Compendia BIND | US$0,01915 | 1,86% | -2,93% | US$1.962.542 | - | 102.500.000 BIND |
| 1021 |  Databroker DTX | US$0,02561 | -13,30% | -20,68% | US$1.945.389 | US$419,02 | 75.970.213 DTX |
| 1022 |  BarterTrade BART | US$0,02839 | 0,88% | -28,43% | US$1.935.683 | US$216.419 | 68.172.420 BART |
| 1023 |  DeepOnion ONION | US$0,08610 | 19,43% | 19,44% | US$1.926.767 | US$35.066,58 | 22.379.272 ONION |
| 1024 |  VINchain VIN | US$0,003287 | 3,30% | -1,25% | US$1.939.623 | US$75.455,58 | 590.108.901 VIN |
| 1025 |  Odyssey OCN | US$0,0002842 | 5,99% | 3,58% | US$1.880.697 | US$217.002 | 6.617.297.215 OCN |
| 1026 |  Rotharium RTH | US$0,5826 | -0,24% | -4,36% | US$1.956.042 | US$164.178 | 3.357.270 RTH |
| 1027 |  CVCoin CVN | US$0,1543 | 82,78% | 70,84% | US$1.909.874 | US$41.207,42 | 12.380.890 CVN |
| 1028 |  TERA TERA | US$0,002227 | 6,88% | -6,68% | US$1.881.496 | US$81.876,93 | 844.711.128 TERA |
| 1029 |  Benchmark Protocol MARK | US$0,2814 | 13,20% | -0,24% | US$1.899.380 | US$316.482 | 6.750.000 MARK |
| 1030 |  DeepBrain Chain DBC | US$0,0005908 | 3,16% | 10,80% | US$1.890.653 | US$256.303 | 3.200.000.000 DBC |
| 1031 |  Apex CPX | US$0,003646 | -1,81% | -18,36% | US$1.886.169 | US$4.740,16 | 517.390.718 CPX |
| 1032 |  AEN Smart Token AENS | US$0,002680 | 1,73% | 6,35% | US$1.879.971 | US$6,29 | 701.557.511 AENS |
| 1033 |  Global Social Chain GSC | US$0,003290 | -1,90% | -4,13% | US$1.884.703 | US$175.891 | 572.806.486 GSC |
| 1034 |  DSLA Protocol DSLA | US$0,0003010 | 7,08% | -8,41% | US$1.870.778 | US$72.164,42 | 6.214.266.878 DSLA |
| 1035 |  CloakCoin CLOAK | US$0,3354 | 8,63% | 82,83% | US$1.863.881 | US$44.170,82 | 5.557.689 CLOAK |
| 1036 |  BitGreen BITG | US$0,1567 | 1,49% | -3,93% | US$1.865.264 | US$28.968,59 | 11.904.397 BITG |
| 1037 |  Blocery BLY | US$0,04830 | 0,46% | 45,30% | US$1.863.153 | US$277.840 | 38.574.172 BLY |
| 1038 |  Fyooz FYZ | US$0,5277 | -10,71% | 26,49% | US$1.863.300 | US$66.493,27 | 3.530.686 FYZ |
| 1039 |  Hiveterminal Token HVN | US$0,003718 | -4,57% | -8,49% | US$1.859.248 | US$718,08 | 500.000.000 HVN |
| 1040 |  BakeryToken BAKE | US$0,01703 | 14,84% | 26,21% | US$1.850.297 | US$1.234.345 | 108.656.978 BAKE |
| 1041 |  MOAC MOAC | US$0,02950 | -59,73% | -58,79% | US$1.842.575 | US$0,05813 | 62.463.334 MOAC |
| 1042 |  Renewable Electronic Energy Coin REEC | US$0,004255 | -3,10% | 15,76% | US$1.834.324 | US$238.681 | 431.106.511 REEC |
| 1043 |  Bitcoin Atom BCA | US$0,09934 | 30,76% | 33,77% | US$1.829.750 | US$143,13 | 18.418.931 BCA |
| 1044 |  Xaurum XAUR | US$0,02847 | 3,17% | -3,50% | US$2.026.611 | US$19.969,10 | 71.186.249 XAUR |
| 1045 |  Cube AUTO | US$0,0002697 | -4,63% | -22,86% | US$1.826.908 | US$280,12 | 6.774.940.000 AUTO |
| 1046 |  BitTube TUBE | US$0,006290 | -1,35% | -2,49% | US$1.811.434 | US$3.580,95 | 287.996.656 TUBE |
| 1047 |  Gala GALA | US$0,0002628 | 1,91% | -5,85% | US$1.833.297 | US$10.586,30 | 6.977.205.436 GALA |
| 1048 |  OceanEx Token OCE | US$0,001016 | 1,06% | -4,09% | US$1.817.389 | US$73.132,83 | 1.788.038.022 OCE |
| 1049 |  Litex LXT | US$0,001469 | -5,77% | 23,40% | US$1.788.121 | US$1.110.653 | 1.216.999.987 LXT |
| 1050 |  Matrix AI Network MAN | US$0,008057 | -1,39% | -57,22% | US$1.726.622 | US$122.677 | 214.302.042 MAN |
| 1051 |  Nuco.cloud NCDT | US$0,2743 | -16,60% | -27,18% | US$1.786.583 | US$44.823,50 | 6.513.196 NCDT |
| 1052 |  Defis Network DFS | US$4,78 | 0,36% | -10,81% | US$1.771.557 | US$69.810,20 | 370.848 DFS |
| 1053 |  Litecoin Cash LCC | US$0,002525 | 1,73% | -5,14% | US$1.774.314 | US$730,65 | 702.581.325 LCC |
| 1054 |  Naka Bodhi Token NBOT | US$0,02512 | 7,26% | -3,33% | US$1.758.623 | US$27.028,14 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 21 dari total 79 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.