Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Connectome CNTM | US$1,45 | 0,07% | 21,63% | US$1.756.466 | US$3.030.302 | 1.210.675 CNTM |
| 1056 |  CargoX CXO | US$0,01109 | 0,00% | -3,47% | US$1.756.142 | US$3.707,13 | 158.323.530 CXO |
| 1057 |  Change CAG | US$0,08911 | 4,97% | 10,57% | US$1.753.149 | US$626,82 | 19.673.647 CAG |
| 1058 |  Caspian CSP | US$0,003900 | 2,29% | -12,89% | US$1.751.234 | US$337,70 | 449.036.296 CSP |
| 1059 |  DOC.COM MTC | US$0,002298 | 1,81% | -8,78% | US$1.750.098 | US$1.502,76 | 761.694.950 MTC |
| 1060 |  Blockchain Certified Data Token BCDT | US$0,04619 | 11,47% | -0,30% | US$1.747.418 | US$4.035,44 | 37.835.044 BCDT |
| 1061 |  Hyprr (Howdoo) UDOO | US$0,01788 | 5,93% | -9,69% | US$1.749.356 | US$173.712 | 97.821.309 UDOO |
| 1062 |  Xaya CHI | US$0,03884 | -0,22% | 2,84% | US$1.745.381 | US$24.330,00 | 44.940.822 CHI |
| 1063 |  Vexanium VEX | US$0,002364 | 1,40% | -9,42% | US$1.734.519 | US$57.413,13 | 733.642.279 VEX |
| 1064 |  ContentBox BOX | US$0,001435 | -0,92% | -8,60% | US$1.723.373 | US$105.300 | 1.201.304.465 BOX |
| 1065 |  iEthereum IETH | US$0,09573 | 1,86% | -0,99% | US$1.723.208 | - | 18.000.000 IETH |
| 1066 |  ToaCoin TOA | US$0,0001914 | 1,78% | -1,02% | US$1.721.527 | - | 8.994.021.185 TOA |
| 1067 |  Ulord UT | US$0,02159 | -1,74% | -25,17% | US$1.630.062 | - | 75.515.283 UT |
| 1068 |  AI Doctor AIDOC | US$0,002205 | 7,85% | 13,45% | US$1.715.305 | US$380.578 | 777.777.776 AIDOC |
| 1069 |  Asch XAS | US$0,01797 | -0,28% | -2,53% | US$1.677.614 | US$298.250 | 93.355.331 XAS |
| 1070 |  Kuai Token KT | US$0,1572 | -4,71% | 1,89% | US$1.737.955 | US$10.330.533 | 11.052.190 KT |
| 1071 |  Parachute PAR | US$0,002967 | 6,92% | 23,09% | US$1.708.870 | US$235.756 | 575.991.193 PAR |
| 1072 |  Ravencoin Classic RVC | US$0,0002224 | -0,44% | 0,71% | US$1.703.605 | US$23.373,59 | 7.659.560.000 RVC |
| 1073 |  CPChain CPC | US$0,004500 | 2,81% | -2,16% | US$1.695.366 | US$60.596,86 | 376.765.852 CPC |
| 1074 |  Lympo LYM | US$0,002042 | -0,39% | -4,61% | US$1.687.794 | US$138.718 | 826.672.979 LYM |
| 1075 |  Education Ecosystem LEDU | US$0,007617 | 10,65% | 6,92% | US$1.694.400 | US$50.383,45 | 222.459.521 LEDU |
| 1076 |  carVertical CV | US$0,0002214 | -0,17% | -0,52% | US$1.688.062 | US$31.576,41 | 7.625.478.192 CV |
| 1077 |  Alias ALIAS | US$0,06430 | 7,87% | -8,80% | US$1.687.718 | US$2.162,50 | 26.245.632 ALIAS |
| 1078 |  Fesschain FESS | US$0,01594 | 8,08% | 13,20% | US$1.714.750 | US$17.183,59 | 107.543.196 FESS |
| 1079 |  IG Gold IGG | US$0,0001891 | 14,06% | 2,59% | US$1.674.677 | US$1.261,00 | 8.856.541.707 IGG |
| 1080 |  OneLedger OLT | US$0,003794 | -0,08% | 4,04% | US$1.653.124 | US$96.798,72 | 435.686.254 OLT |
| 1081 |  NoLimitCoin NLC2 | US$0,002672 | 7,53% | -1,29% | US$1.658.174 | US$1.114,36 | 620.491.351 NLC2 |
| 1082 |  Omni OMNI | US$2,95 | 6,57% | -8,88% | US$1.658.759 | US$706.278 | 562.802 OMNI |
| 1083 |  Holyheld HOLY | US$0,5463 | 3,68% | 6,26% | US$1.654.228 | US$11.918,89 | 3.028.047 HOLY |
| 1084 |  ShipChain SHIP | US$0,003452 | -11,36% | -15,64% | US$1.651.965 | US$406,13 | 478.598.260 SHIP |
| 1085 |  BitCapitalVendor BCV | US$0,001616 | 5,15% | -8,01% | US$1.650.457 | US$3.023,93 | 1.021.199.995 BCV |
| 1086 |  nYFI N0031 | US$0,7267 | -14,88% | 39,89% | US$1.645.963 | US$864.701 | 2.265.136 N0031 |
| 1087 |  Dimecoin DIME | US$0,000003443 | 0,93% | 6,07% | US$1.646.737 | US$2.212,51 | 478.333.438.962 DIME |
| 1088 |  NewYorkCoin NYC | US$0,00001143 | 2,92% | 26,90% | US$1.643.025 | US$654,58 | 143.751.985.988 NYC |
| 1089 |  Emercoin EMC | US$0,03518 | 0,97% | -5,28% | US$1.642.817 | US$22.087,39 | 46.693.985 EMC |
| 1090 |  Jarvis Network JRT | US$0,05663 | -10,31% | -16,90% | US$1.642.699 | US$925.850 | 29.005.880 JRT |
| 1091 |  Curecoin CURE | US$0,06610 | 3,12% | -3,63% | US$1.640.803 | US$1.723,35 | 24.823.662 CURE |
| 1092 |  Ormeus Cash OMC | US$0,008599 | 17,43% | 11,74% | US$1.632.986 | US$70.608,33 | 189.902.484 OMC |
| 1093 |  Incent INCNT | US$0,03503 | 7,05% | 35,17% | US$1.611.851 | US$1.214,49 | 46.016.532 INCNT |
| 1094 |  CanYaCoin CAN | US$0,01684 | 13,91% | 3,68% | US$1.613.934 | US$611,97 | 95.826.983 CAN |
| 1095 |  Mettalex MTLX | US$1,68 | 7,04% | -0,13% | US$1.606.828 | US$54.376,40 | 958.917 MTLX |
| 1096 |  PotCoin POT | US$0,007082 | -0,90% | -8,44% | US$1.595.342 | US$70,93 | 225.264.224 POT |
| 1097 |  ALL BEST ICO ALLBI | US$0,008560 | 115,19% | 44,00% | US$1.575.067 | US$274.125 | 183.999.899 ALLBI |
| 1098 |  Typerium TYPE | US$0,001011 | -7,86% | 24,48% | US$1.640.574 | US$430,26 | 1.622.534.493 TYPE |
| 1099 |  DistX DISTX | US$0,04862 | -16,01% | -19,51% | US$1.563.111 | US$319.368 | 32.148.833 DISTX |
| 1100 |  Vid VI | US$0,06997 | -6,41% | -27,69% | US$1.562.377 | US$83.084,16 | 22.330.436 VI |
| 1101 |  Primecoin XPM | US$0,04533 | 2,98% | -4,55% | US$1.557.345 | US$6.891,66 | 34.354.771 XPM |
| 1102 |  8X8 PROTOCOL EXE | US$0,005007 | -18,41% | 71,74% | US$1.552.111 | US$109.711 | 310.000.000 EXE |
| 1103 |  Raven Protocol RAVEN | US$0,0003563 | 22,05% | 17,50% | US$1.547.535 | US$1.410,73 | 4.343.079.499 RAVEN |
| 1104 |  Netbox Coin NBX | US$0,02018 | 1,79% | 1,49% | US$1.548.777 | US$45.800,69 | 76.753.181 NBX |
Tabel di atas menampilkan halaman 22 dari total 79 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.