Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Fatcoin FAT | US$0,02866 | 0,55% | -14,57% | US$3.429.590 | US$1.300.337 | 119.655.308 FAT |
| 853 |  Block-Chain.com BC | US$0,01627 | -1,69% | 3,86% | US$3.372.081 | US$25,09 | 207.261.797 BC |
| 854 |  Aitra AITRA | US$2,24 | 1,81% | -0,98% | US$3.365.451 | US$297.760 | 1.500.035 AITRA |
| 855 |  MintCoin MINT | US$0,0001340 | 1,86% | -0,99% | US$3.343.613 | - | 24.947.260.808 MINT |
| 856 |  Mobius MOBI | US$0,006651 | -5,51% | -12,12% | US$3.426.067 | US$42.226,41 | 515.082.884 MOBI |
| 857 |  Credits CS | US$0,01333 | 8,54% | 6,11% | US$3.324.799 | US$71.291,11 | 249.368.300 CS |
| 858 |  Sense SENSE | US$0,004152 | 1,76% | 4,72% | US$3.341.458 | US$29,25 | 804.750.854 SENSE |
| 859 |  Kira Network KEX | US$0,2659 | 8,64% | -2,04% | US$3.331.832 | US$128.002 | 12.532.083 KEX |
| 860 |  Myriad XMY | US$0,001754 | -6,39% | -7,71% | US$3.088.389 | US$5.752,03 | 1.761.022.750 XMY |
| 861 |  LUKSO LYXe | US$0,8650 | 4,82% | 1,10% | US$3.290.400 | US$1.330.745 | 3.803.994 LYXe |
| 862 |  Ormeus Ecosystem ECO | US$0,001477 | 9,34% | 1,29% | US$3.293.452 | US$96.955,91 | 2.230.453.136 ECO |
| 863 |  Zipper ZIP | US$0,0002030 | 2,72% | -1,47% | US$3.287.890 | - | 16.199.999.812 ZIP |
| 864 |  Counterparty XCP | US$1,26 | -0,24% | -0,81% | US$3.286.024 | US$51,89 | 2.615.229 XCP |
| 865 |  Zano ZANO | US$0,3138 | -9,51% | -27,52% | US$3.269.877 | US$36.025,87 | 10.421.068 ZANO |
| 866 |  Valobit VBIT | US$0,01191 | 2,96% | 22,14% | US$3.256.943 | US$31.849,45 | 273.512.311 VBIT |
| 867 |  Idena IDNA | US$0,09631 | -1,14% | -0,31% | US$3.308.185 | US$50.449,57 | 34.351.061 IDNA |
| 868 |  Casino Betting Coin CBC | US$0,02119 | -4,09% | -35,90% | US$3.302.714 | US$61.757,19 | 155.864.701 CBC |
| 869 |  DEX DEX | US$0,01691 | 1,98% | -3,49% | US$3.239.175 | US$36.905,51 | 191.542.291 DEX |
| 870 |  Credo CREDO | US$0,005890 | 3,68% | -2,01% | US$3.239.010 | - | 549.891.703 CREDO |
| 871 |  SingularDTV SNGLS | US$0,005382 | -1,34% | -6,87% | US$3.229.259 | US$65.944,10 | 600.000.000 SNGLS |
| 872 |  UnlimitedIP UIP | US$0,002427 | -25,85% | 1,78% | US$3.222.939 | US$2.118.248 | 1.327.878.350 UIP |
| 873 |  HalalChain HLC | US$0,008933 | -1,96% | 55,94% | US$3.474.923 | US$220.250 | 389.009.995 HLC |
| 874 |  Bitcore BTX | US$0,1777 | -12,57% | 4,17% | US$3.194.614 | US$663,22 | 17.981.601 BTX |
| 875 |  Cloudbric CLB | US$0,005556 | 33,38% | 75,09% | US$3.190.164 | US$42.564,71 | 574.137.789 CLB |
| 876 |  Genaro Network GNX | US$0,01164 | -3,81% | -22,09% | US$3.158.865 | US$923.944 | 271.289.777 GNX |
| 877 |  LiteDoge LDOGE | US$0,0001914 | 1,78% | -1,02% | US$3.143.412 | - | 16.422.580.992 LDOGE |
| 878 |  ZIMBOCASH ZASH | US$0,002767 | -0,54% | -0,11% | US$3.138.941 | US$28.382,13 | 1.134.585.350 ZASH |
| 879 |  Edge DADI | US$0,03127 | 2,17% | -1,27% | US$3.126.749 | - | 100.000.000 DADI |
| 880 |  Egretia EGT | US$0,0007413 | -0,17% | -4,58% | US$3.127.338 | US$1.111.256 | 4.218.701.582 EGT |
| 881 |  Cred LBA | US$0,003702 | 2,78% | 4,73% | US$3.111.391 | US$388.782 | 840.410.205 LBA |
| 882 |  Voise VOISE | US$0,005647 | 1,78% | -1,02% | US$3.101.848 | - | 549.336.806 VOISE |
| 883 |  SONM SNM | US$0,008422 | 11,96% | 3,70% | US$3.028.532 | US$105.485 | 359.600.000 SNM |
| 884 |  Agrello DLT | US$0,03208 | -4,57% | -5,42% | US$3.096.679 | US$84.487,64 | 96.540.117 DLT |
| 885 |  YOU COIN YOU | US$0,005667 | 3,12% | -9,60% | US$3.151.320 | US$475.313 | 556.120.198 YOU |
| 886 |  Monetha MTH | US$0,007668 | 1,70% | -4,39% | US$3.085.650 | US$100.643 | 402.400.000 MTH |
| 887 |  Humanscape HUM | US$0,006110 | 9,94% | 13,59% | US$3.065.958 | US$22.182,39 | 501.809.285 HUM |
| 888 |  NuBits USNBT | US$0,2789 | 18,71% | 52,02% | US$3.063.303 | US$4.303,08 | 10.981.667 USNBT |
| 889 |  Digital Asset Guarantee Token DAGT | US$0,09233 | -6,14% | -7,84% | US$3.056.058 | - | 33.100.000 DAGT |
| 890 |  KeeperDAO ROOK | US$83,35 | 5,35% | -33,35% | US$3.036.499 | US$1.274.927 | 36.430 ROOK |
| 891 |  XTRABYTES XBY | US$0,007158 | 2,49% | -35,06% | US$3.078.024 | US$180,91 | 430.000.000 XBY |
| 892 |  DECOIN DTEP | US$0,05411 | -6,04% | -15,50% | US$2.918.565 | US$126.651 | 53.939.026 DTEP |
| 893 |  Phore PHR | US$0,1313 | 9,87% | -3,64% | US$3.001.705 | US$5.437,49 | 22.855.182 PHR |
| 894 |  Growth DeFi GRO | US$20,14 | 25,71% | 14,00% | US$2.990.115 | US$15.062,00 | 148.484 GRO |
| 895 |  Bitex Global XBX Coin XBX | US$0,01500 | 57,81% | -0,12% | US$2.980.038 | US$30,87 | 198.673.058 XBX |
| 896 |  Hydro Protocol HOT | US$0,004242 | 1,38% | 0,74% | US$2.978.013 | US$445.168 | 702.000.000 HOT |
| 897 |  Rupiah Token IDRT | US$0,00007094 | 0,32% | -0,02% | US$2.963.343 | US$260.214 | 41.774.146.176 IDRT |
| 898 |  Bitrue Coin BTR | US$0,03344 | 1,06% | -12,83% | US$2.963.575 | US$2.733.146 | 88.627.236 BTR |
| 899 |  Autonio NIOX | US$0,02778 | -8,00% | -0,82% | US$2.957.257 | US$46.273,08 | 106.460.010 NIOX |
| 900 |  EXMO Coin EXM | US$0,004139 | 3,52% | 1,57% | US$2.953.184 | US$14.829,69 | 713.563.585 EXM |
| 901 |  Carboncoin CARBON | US$0,0001914 | 1,78% | -1,02% | US$2.946.155 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 18 dari total 79 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.