Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GameCredits GAME | US$0,05592 | 1,58% | -0,85% | US$6.982.160 | US$26.305,06 | 124.868.183 GAME |
| 652 |  CoinEx Token CET | US$0,009854 | 3,27% | -14,45% | US$6.983.109 | US$534.961 | 708.633.582 CET |
| 653 |  Peculium PCL | US$0,003373 | -6,11% | 53,17% | US$6.878.671 | US$9.412,44 | 2.039.325.377 PCL |
| 654 |  Moss Coin MOC | US$0,01868 | 0,00% | -9,19% | US$6.860.789 | US$231.447 | 367.194.689 MOC |
| 655 |  Vai VAI | US$0,9443 | 0,50% | -2,09% | US$6.849.839 | - | 7.254.006 VAI |
| 656 |  OTOCASH OTO | US$0,3200 | 0,46% | -0,13% | US$6.821.459 | US$130,73 | 21.315.864 OTO |
| 657 |  TE-FOOD TONE | US$0,01440 | -8,24% | -0,41% | US$6.811.169 | US$18.165,88 | 473.056.498 TONE |
| 658 |  #MetaHash MHC | US$0,003015 | 13,85% | 10,93% | US$6.793.020 | US$17.145,28 | 2.252.801.437 MHC |
| 659 |  LockTrip LOC | US$0,4600 | 7,72% | 9,23% | US$6.878.464 | US$2.697,88 | 14.952.163 LOC |
| 660 |  Effect.AI EFX | US$0,02677 | 2,99% | 0,90% | US$6.751.480 | US$42.718,53 | 252.168.527 EFX |
| 661 |  REVV REVV | US$0,02463 | -4,53% | -10,81% | US$6.451.167 | US$61.087,76 | 261.899.695 REVV |
| 662 |  CyberMiles CMT | US$0,008457 | 0,54% | -4,66% | US$6.765.898 | US$584.039 | 800.000.000 CMT |
| 663 |  Grid+ GRID | US$0,1723 | 11,42% | -23,23% | US$6.759.067 | US$111.789 | 39.236.491 GRID |
| 664 |  Endor Protocol EDR | US$0,004515 | 39,40% | -19,94% | US$6.579.951 | US$243.605 | 1.457.282.180 EDR |
| 665 |  apM Coin APM | US$0,01839 | -1,48% | -6,39% | US$6.656.318 | US$152.423 | 361.875.000 APM |
| 666 |  Neutrino Token NSBT | US$35,76 | 1,95% | -9,68% | US$6.678.705 | US$897.468 | 186.747 NSBT |
| 667 |  SpaceChain SPC | US$0,01713 | 1,35% | 26,03% | US$6.652.567 | US$18.409,75 | 388.286.416 SPC |
| 668 |  Veritaseum VERI | US$3,10 | 9,77% | 5,22% | US$6.666.849 | US$1.549,21 | 2.149.646 VERI |
| 669 |  TEMCO TEMCO | US$0,002053 | 0,45% | -17,36% | US$6.708.102 | US$5.811.198 | 3.266.853.928 TEMCO |
| 670 |  RAMP RAMP | US$0,05914 | 4,62% | -15,31% | US$6.636.245 | US$500.067 | 112.207.231 RAMP |
| 671 |  PAC Global PAC | US$0,0005058 | -21,82% | -13,89% | US$6.458.768 | US$1.639,79 | 12.768.258.520 PAC |
| 672 |  Tokamak Network TON | US$2,42 | -0,94% | -18,58% | US$6.607.099 | US$978.884 | 2.727.340 TON |
| 673 |  Crypto Village Accelerator CVA | US$0,08817 | -10,62% | -37,86% | US$6.318.720 | US$1.122.097 | 71.663.874 CVA |
| 674 |  VITE VITE | US$0,01396 | -0,28% | -9,19% | US$6.606.324 | US$893.504 | 473.267.591 VITE |
| 675 |  General Attention Currency XAC | US$0,6574 | 3,30% | 21,41% | US$6.574.217 | - | 10.000.000 XAC |
| 676 |  Wootrade WOO | US$0,03329 | 0,96% | -2,93% | US$6.557.113 | US$3.566.102 | 196.960.749 WOO |
| 677 |  Qitmeer PMEER | US$0,05076 | 2,87% | -4,00% | US$6.506.335 | US$937.527 | 128.185.210 PMEER |
| 678 |  BTSE BTSE | US$1,49 | -28,55% | -61,28% | US$6.497.529 | US$487.310 | 4.354.711 BTSE |
| 679 |  CUTcoin CUT | US$0,05280 | 12,30% | -9,88% | US$6.492.759 | US$24.900,85 | 122.973.627 CUT |
| 680 |  Dune Network DUN | US$0,01767 | 6,39% | -2,57% | US$6.419.786 | US$139.733 | 363.259.262 DUN |
| 681 |  Krios GIG | US$0,01286 | 3,08% | -2,57% | US$6.430.606 | US$520,85 | 499.994.072 GIG |
| 682 |  Bread BRD | US$0,07231 | 2,89% | -9,03% | US$6.416.002 | US$78.934,13 | 88.733.978 BRD |
| 683 |  TOP TOP | US$0,001234 | -0,18% | -0,19% | US$6.357.266 | US$215.719 | 5.150.266.134 TOP |
| 684 |  Everex EVX | US$0,2793 | 0,45% | -2,69% | US$6.340.170 | US$202.364 | 22.700.000 EVX |
| 685 |  FarmaTrust FTT | US$0,01053 | 1,78% | 4,71% | US$6.316.461 | - | 600.000.000 FTT |
| 686 |  Peercoin PPC | US$0,2344 | 1,16% | -7,33% | US$6.247.424 | US$29.315,17 | 26.651.901 PPC |
| 687 |  Valor Token VALOR | US$0,3118 | -0,98% | -0,18% | US$6.246.903 | US$38.078,15 | 20.036.000 VALOR |
| 688 |  DAOstack GEN | US$0,1332 | -1,31% | -7,95% | US$6.238.564 | US$123.438 | 46.832.939 GEN |
| 689 |  Dero DERO | US$0,6071 | 2,80% | 2,06% | US$6.209.050 | US$173.911 | 10.227.793 DERO |
| 690 |  MAP Protocol MAP | US$0,01948 | 0,43% | -1,75% | US$6.204.777 | US$140.298 | 318.474.889 MAP |
| 691 |  BLOCKv VEE | US$0,001893 | 10,83% | 19,47% | US$6.178.667 | US$31.446,15 | 3.263.412.761 VEE |
| 692 |  UCA Coin UCA | US$0,003903 | 6,81% | 1,50% | US$6.145.871 | US$45.560,91 | 1.574.536.420 UCA |
| 693 |  Ruff RUFF | US$0,006238 | -1,42% | 21,77% | US$6.116.503 | US$860.050 | 980.500.000 RUFF |
| 694 |  suterusu SUTER | US$0,003744 | -1,79% | -3,06% | US$6.080.095 | US$152.595 | 1.624.038.000 SUTER |
| 695 |  Polybius PLBT | US$1,52 | 10,31% | 72,63% | US$6.028.341 | US$16.870,20 | 3.969.565 PLBT |
| 696 |  Burger Swap BURGER | US$0,5193 | 7,52% | -9,83% | US$6.069.259 | US$15.979,23 | 11.687.002 BURGER |
| 697 |  BackPacker Coin BPC | US$1,05 | 3,61% | 4,69% | US$6.029.656 | US$232.908 | 5.730.690 BPC |
| 698 |  Orient Walt HTDF | US$0,06223 | 2,13% | -0,02% | US$5.974.338 | US$867.536 | 95.999.962 HTDF |
| 699 |  Wagerr WGR | US$0,02987 | -0,93% | -12,58% | US$5.855.639 | US$475,22 | 196.030.591 WGR |
| 700 |  FLETA FLETA | US$0,005436 | -2,83% | -1,77% | US$5.832.496 | US$384.735 | 1.072.997.790 FLETA |
Tabel di atas menampilkan halaman 14 dari total 79 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.