Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PlayChip PLA | US$0,0005741 | 1,81% | 11,48% | US$8.043.206 | US$97,37 | 14.009.105.693 PLA |
| 602 |  LikeCoin LIKE | US$0,009649 | 3,73% | -10,17% | US$8.037.714 | US$37.835,38 | 833.050.257 LIKE |
| 603 |  Cashaa CAS | US$0,01355 | 5,97% | 14,10% | US$7.950.995 | US$309.138 | 586.624.991 CAS |
| 604 |  Metaverse ETP ETP | US$0,1001 | -0,60% | -12,67% | US$7.953.493 | US$114.193 | 79.469.101 ETP |
| 605 |  Spectre.ai Dividend Token SXDT | US$0,09669 | 1,86% | -8,59% | US$7.935.778 | - | 82.073.519 SXDT |
| 606 |  smARTOFGIVING AOG | US$0,1067 | 16,52% | 2,79% | US$7.869.444 | US$21.994,02 | 73.780.484 AOG |
| 607 |  Arcblock ABT | US$0,07965 | -0,48% | -1,85% | US$7.849.953 | US$3.879.696 | 98.554.305 ABT |
| 608 |  BDCC Bitica COIN BDCC | US$2,11 | 237,34% | 137,63% | US$7.839.825 | US$1.438.664 | 3.723.082 BDCC |
| 609 |  Sentinel SENT | US$0,003914 | 3,15% | -2,79% | US$7.828.450 | US$44.453,30 | 1.999.969.999 SENT |
| 610 |  JD Coin JDC | US$0,1673 | -29,83% | -41,76% | US$7.805.462 | US$43.870,33 | 46.651.795 JDC |
| 611 |  RSK Smart Bitcoin RBTC | US$19.210,10 | 1,16% | -0,37% | US$7.795.108 | US$40.453,23 | 406 RBTC |
| 612 |  Meme MEME | US$279,20 | 72,79% | 67,88% | US$7.817.521 | US$5.641.360 | 28.000 MEME |
| 613 |  Precium PCM | US$0,01037 | 2,91% | 6,72% | US$7.750.320 | US$795.965 | 747.525.000 PCM |
| 614 |  APIX APIX | US$0,06756 | 1,82% | -4,41% | US$7.801.821 | US$159.878 | 115.471.503 APIX |
| 615 |  SparkPoint SRK | US$0,001179 | 12,19% | 9,11% | US$7.648.036 | US$272.206 | 6.487.924.820 SRK |
| 616 |  Dock DOCK | US$0,01241 | 2,77% | -7,96% | US$7.685.568 | US$1.594.605 | 619.461.243 DOCK |
| 617 |  Namecoin NMC | US$0,5178 | 1,31% | -5,50% | US$7.629.826 | US$3.029,65 | 14.736.400 NMC |
| 618 |  BnkToTheFuture BFT | US$0,01046 | 25,30% | 31,04% | US$7.638.796 | US$794.760 | 729.969.999 BFT |
| 619 |  Telcoin TEL | US$0,0001633 | 1,03% | -3,13% | US$7.719.041 | US$21.733,58 | 47.270.110.195 TEL |
| 620 |  ProximaX XPX | US$0,001239 | -1,27% | 9,56% | US$7.554.067 | US$99.313,96 | 6.097.456.550 XPX |
| 621 |  Insights Network INSTAR | US$0,03865 | -17,70% | 11,20% | US$7.604.803 | US$21.187,28 | 196.753.508 INSTAR |
| 622 |  Dawn Protocol DAWN | US$0,1716 | 5,13% | 10,36% | US$7.789.579 | US$375.782 | 45.392.061 DAWN |
| 623 |  Santiment Network Token SAN | US$0,1204 | 1,76% | -10,17% | US$7.592.550 | US$7.776,75 | 63.057.371 SAN |
| 624 |  PCHAIN PI | US$0,009518 | -1,17% | -11,69% | US$7.580.920 | US$50.020,91 | 796.500.219 PI |
| 625 |  yOUcash YOUC | US$0,004930 | 6,84% | -31,29% | US$7.566.690 | US$371,50 | 1.534.704.952 YOUC |
| 626 |  Safe Haven SHA | US$0,002517 | 8,69% | -9,04% | US$7.565.635 | US$372.502 | 3.005.855.396 SHA |
| 627 |  AppCoins APPC | US$0,03063 | 1,86% | 8,33% | US$7.542.396 | US$353.327 | 246.203.092 APPC |
| 628 |  Polis POLIS | US$0,7672 | 23,76% | 88,06% | US$7.542.618 | US$40.221,41 | 9.831.891 POLIS |
| 629 |  ZEON ZEON | US$0,0002582 | -2,74% | 15,42% | US$7.549.460 | US$44.329,50 | 29.239.906.267 ZEON |
| 630 |  Level01 LVX | US$0,04559 | -13,25% | -26,56% | US$7.497.828 | US$34.930,60 | 164.460.195 LVX |
| 631 |  Frontier FRONT | US$0,4091 | 13,96% | 6,58% | US$7.458.109 | US$5.933.715 | 18.230.007 FRONT |
| 632 |  Eminer EM | US$0,005406 | 1,16% | -4,25% | US$7.431.378 | US$320.519 | 1.374.624.999 EM |
| 633 |  NEXT NET | US$0,1826 | 1,08% | -6,97% | US$7.394.591 | US$11.772,08 | 40.491.818 NET |
| 634 |  Morpheus Labs MITX | US$0,01755 | 5,53% | 34,20% | US$7.387.859 | US$316,55 | 420.999.999 MITX |
| 635 |  SIRIN LABS Token SRN | US$0,01501 | -1,00% | -9,51% | US$7.381.529 | US$344.764 | 491.820.906 SRN |
| 636 |  ELYSIA EL | US$0,003027 | 0,34% | 2,03% | US$7.352.178 | US$245.791 | 2.428.487.650 EL |
| 637 |  RING X PLATFORM RINGX | US$0,05326 | -1,48% | -18,75% | US$7.309.348 | US$597.693 | 137.238.095 RINGX |
| 638 |  FIO Protocol FIO | US$0,08169 | -1,75% | 4,60% | US$7.353.517 | US$692.035 | 90.017.353 FIO |
| 639 |  Elamachain ELAMA | US$0,009941 | 0,92% | -10,07% | US$7.335.397 | US$1.243.667 | 737.916.625 ELAMA |
| 640 |  Newton NEW | US$0,0003529 | 16,09% | 19,11% | US$7.260.729 | US$1.237.442 | 20.571.994.592 NEW |
| 641 |  LiquidApps DAPP | US$0,01035 | -6,19% | -17,95% | US$7.239.226 | US$13.368,02 | 699.476.015 DAPP |
| 642 |  Wabi WABI | US$0,07912 | -1,76% | -7,18% | US$7.176.484 | US$557.089 | 90.699.999 WABI |
| 643 |  Time New Bank TNB | US$0,001969 | 1,13% | -7,96% | US$7.155.942 | US$196.191 | 3.634.727.418 TNB |
| 644 |  Propy PRO | US$0,1001 | -3,16% | 3,24% | US$7.014.542 | US$98.928,52 | 70.100.406 PRO |
| 645 |  Neblio NEBL | US$0,4221 | 3,13% | -6,92% | US$7.065.286 | US$159.424 | 16.738.212 NEBL |
| 646 |  Leverj LEV | US$0,05981 | 3,80% | -1,97% | US$7.062.903 | - | 118.090.511 LEV |
| 647 |  Covesting COV | US$0,3907 | -8,99% | -29,86% | US$7.033.051 | US$96.354,75 | 18.000.000 COV |
| 648 |  UniLend UFT | US$0,6507 | -5,42% | -16,90% | US$7.027.125 | US$1.093.419 | 10.800.000 UFT |
| 649 |  Cryptocean CRON | US$0,8565 | 0,26% | 53,53% | US$7.022.170 | US$9.513,30 | 8.198.927 CRON |
| 650 |  Achain ACT | US$0,007154 | 1,96% | -8,13% | US$7.011.077 | US$2.588.037 | 979.999.998 ACT |
Tabel di atas menampilkan halaman 13 dari total 79 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.