Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dent DENT | US$0,0002146 | 4,33% | -11,64% | US$18.643.105 | US$463.298 | 86.875.941.183 DENT |
| 402 |  Stakenet XSN | US$0,1688 | -0,80% | -0,79% | US$18.548.221 | US$359.928 | 109.868.658 XSN |
| 403 |  BitKan KAN | US$0,002884 | 37,69% | 33,71% | US$18.627.522 | US$3.654.084 | 6.458.313.928 KAN |
| 404 |  Lambda LAMB | US$0,01515 | 0,74% | -11,53% | US$18.356.110 | US$3.974.033 | 1.211.782.857 LAMB |
| 405 |  PeepCoin PCN | US$0,0001288 | 1,87% | 814,38% | US$18.297.642 | - | 142.019.619.581 PCN |
| 406 |  IDEX IDEX | US$0,03310 | 2,28% | -6,62% | US$18.283.745 | US$313.491 | 552.433.230 IDEX |
| 407 |  Quantstamp QSP | US$0,02529 | 1,50% | -5,95% | US$18.053.172 | US$249.675 | 713.801.947 QSP |
| 408 |  Prometeus PROM | US$2,94 | 3,47% | 5,85% | US$18.020.044 | US$897.140 | 6.120.000 PROM |
| 409 |  Nebulas NAS | US$0,3117 | 3,40% | -4,17% | US$17.951.187 | US$1.901.872 | 57.583.934 NAS |
| 410 |  Ducato Protocol Token DUCATO | US$14,22 | 1,77% | -3,26% | US$18.053.770 | US$405.134 | 1.270.000 DUCATO |
| 411 |  Aurora AOA | US$0,001832 | 0,13% | -7,91% | US$17.880.965 | US$343.303 | 9.758.120.059 AOA |
| 412 |  SALT SALT | US$0,2261 | -2,71% | -8,66% | US$17.787.044 | US$101.947 | 78.652.938 SALT |
| 413 |  Bluzelle BLZ | US$0,07031 | 8,29% | -7,05% | US$17.789.532 | US$2.731.606 | 253.021.921 BLZ |
| 414 |  CoinMetro Token XCM | US$0,05842 | -6,64% | 49,44% | US$17.723.291 | US$44.776,45 | 303.383.288 XCM |
| 415 |  Egoras EGR | US$0,0002771 | 5,94% | 39,57% | US$18.057.220 | US$66.496,66 | 65.160.356.358 EGR |
| 416 |  12Ships TSHP | US$0,003517 | 0,79% | 4,44% | US$17.407.158 | US$951.088 | 4.949.322.484 TSHP |
| 417 |  REPO REPO | US$0,1587 | 24,75% | -24,63% | US$17.448.161 | - | 109.958.607 REPO |
| 418 |  WazirX WRX | US$0,07456 | 2,20% | -5,72% | US$17.432.365 | US$943.393 | 233.817.289 WRX |
| 419 |  Obyte GBYTE | US$23,00 | 1,41% | -0,49% | US$17.332.817 | US$8.087,69 | 753.681 GBYTE |
| 420 |  Cindicator CND | US$0,008605 | 1,74% | -6,17% | US$17.209.521 | US$48.372,93 | 2.000.000.005 CND |
| 421 |  Everus EVR | US$0,03694 | 8,47% | -23,58% | US$17.206.601 | US$0,4103 | 465.776.853 EVR |
| 422 |  DMM: Governance DMG | US$0,3601 | 2,06% | -13,99% | US$17.172.315 | US$1.225.904 | 47.690.894 DMG |
| 423 |  Wixlar WIX | US$0,007153 | 3,52% | -2,41% | US$17.121.019 | US$3.815,35 | 2.393.423.761 WIX |
| 424 |  Celo Dollar CUSD | US$0,9979 | -0,38% | -0,68% | US$16.959.910 | US$508.829 | 16.995.518 CUSD |
| 425 |  Invictus Hyperion Fund IHF | US$0,1424 | -4,95% | 22,28% | US$16.840.356 | US$3.622,65 | 118.223.060 IHF |
| 426 |  SUKU SUKU | US$0,2089 | -0,25% | -0,38% | US$16.826.610 | US$92.933,44 | 80.535.509 SUKU |
| 427 |  0Chain ZCN | US$0,3464 | 12,41% | 9,90% | US$16.765.673 | US$162.962 | 48.400.982 ZCN |
| 428 |  CONTRACOIN CTCN | US$0,6553 | -16,55% | 50,58% | US$17.200.278 | US$85.170,90 | 26.246.493 CTCN |
| 429 |  Bella Protocol BEL | US$1,15 | 3,80% | -3,52% | US$16.701.147 | US$8.378.947 | 14.500.000 BEL |
| 430 |  Render Token RNDR | US$0,1520 | 7,81% | -7,89% | US$16.699.263 | US$11.615,44 | 109.875.629 RNDR |
| 431 |  Nimiq NIM | US$0,002377 | 0,29% | -4,86% | US$16.662.685 | US$974.886 | 7.008.603.324 NIM |
| 432 |  Dinastycoin DCY | US$0,008363 | 1,43% | -1,71% | US$16.631.141 | US$3.571,43 | 1.988.694.369 DCY |
| 433 |  Xensor XSR | US$0,003578 | -14,33% | -11,45% | US$16.591.675 | US$1.444,36 | 4.637.578.586 XSR |
| 434 |  Dragonchain DRGN | US$0,04475 | 2,07% | -12,20% | US$16.521.787 | US$62.357,22 | 369.216.830 DRGN |
| 435 |  Hashgard GARD | US$0,0001646 | 3,04% | -3,41% | US$16.323.788 | US$153.064 | 99.144.999.910 GARD |
| 436 |  Dusk Network DUSK | US$0,05559 | -0,64% | 11,93% | US$16.278.158 | US$4.408.851 | 292.823.191 DUSK |
| 437 |  BASIC BASIC | US$0,006293 | 2,51% | -40,75% | US$16.124.653 | US$1.138.948 | 2.562.390.787 BASIC |
| 438 |  Groestlcoin GRS | US$0,2105 | 1,56% | -4,38% | US$16.104.171 | US$1.327.032 | 76.506.269 GRS |
| 439 |  Gemini Dollar GUSD | US$1,00 | 0,14% | 0,19% | US$16.093.116 | US$3.492.756 | 16.059.493 GUSD |
| 440 |  Gas GAS | US$1,59 | 0,17% | -7,96% | US$16.098.891 | US$2.403.195 | 10.128.375 GAS |
| 441 |  Standard Tokenization Protocol STPT | US$0,01745 | 1,08% | 5,24% | US$15.994.332 | US$2.015.295 | 916.326.558 STPT |
| 442 |  Davinci Coin DAC | US$0,003446 | 1,00% | -5,70% | US$15.842.506 | US$463.448 | 4.596.901.499 DAC |
| 443 |  DigixDAO DGD | US$113,49 | 3,53% | -1,43% | US$15.865.519 | US$55.535,74 | 139.791 DGD |
| 444 |  Aavegotchi GHST | US$0,7010 | 5,96% | 33,13% | US$15.689.564 | US$33.827.445 | 22.380.204 GHST |
| 445 |  Nexus NXS | US$0,2257 | -1,29% | -4,82% | US$15.609.309 | US$35.933,80 | 69.151.315 NXS |
| 446 |  Steem Dollars SBD | US$2,71 | 1,37% | -17,81% | US$15.877.848 | US$3.997.939 | 5.857.055 SBD |
| 447 |  Etherisc DIP Token DIP | US$0,09061 | 6,63% | -2,84% | US$15.441.217 | US$5.382,20 | 170.410.489 DIP |
| 448 |  Einsteinium EMC2 | US$0,06997 | 2,69% | -9,55% | US$15.460.985 | US$689.699 | 220.981.242 EMC2 |
| 449 |  FNB Protocol FNB | US$0,006468 | -0,34% | -1,01% | US$15.354.850 | US$91.553,87 | 2.373.943.413 FNB |
| 450 |  Crypterium CRPT | US$0,1816 | -2,69% | -5,33% | US$15.329.353 | US$187.216 | 84.430.267 CRPT |
Tabel di atas menampilkan halaman 9 dari total 79 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.