Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$38,23 | 4,02% | -37,77% | US$2.346.592.585 | US$191,74 | 61.382.049 MTXLT |
| 202 |  Counos X CCXX | US$87,22 | -0,05% | -0,12% | US$1.544.365.994 | US$785.800 | 17.706.889 CCXX |
| 203 |  IZE IZE | US$0,3149 | 6,17% | 10,87% | US$1.310.253.587 | US$253.469 | 4.160.881.000 IZE |
| 204 |  ExtStock Token XT | US$1,65 | 2,00% | 2,00% | US$993.178.316 | US$23,95 | 601.588.625 XT |
| 205 |  HEX HEX | US$0,004829 | 4,78% | 42,27% | US$837.330.192 | US$4.909.300 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,35 | 2,59% | 0,07% | US$603.817.232 | US$458.240 | 180.003.180 INO |
| 207 |  Advanced Internet Blocks AIB | US$0,02239 | -45,67% | 4,00% | US$542.228.245 | US$2.374,56 | 24.213.254.183 AIB |
| 208 |  Basid Coin BASID | US$0,9821 | 0,90% | 10,96% | US$459.203.401 | US$5.376.317 | 467.592.726 BASID |
| 209 |  Insight Chain INB | US$1,19 | 3,06% | -4,00% | US$416.647.545 | US$2.241.203 | 349.902.689 INB |
| 210 |  Bitcoin Cash ABC BCHA | US$21,29 | 8,38% | 30,62% | US$395.493.318 | US$7.544.124 | 18.572.921 BCHA |
| 211 |  Homeros HMR | US$0,9792 | 1,30% | -11,43% | US$390.510.037 | US$5.894.863 | 398.800.560 HMR |
| 212 |  ThoreCoin THR | US$3.741,28 | 1,96% | -0,88% | US$324.316.250 | US$34.617,29 | 86.686 THR |
| 213 |  Creditcoin CTC | US$0,5653 | -0,73% | 6,36% | US$307.645.165 | US$4.301.136 | 544.195.409 CTC |
| 214 |  Zelwin ZLW | US$4,64 | 0,13% | 0,88% | US$294.556.558 | US$246.706 | 63.433.009 ZLW |
| 215 |  Cipher Core Token CIPHC | US$38,24 | 1,78% | 12,79% | US$284.016.336 | US$116.552 | 7.426.565 CIPHC |
| 216 |  TNC Coin TNC | US$0,1082 | 2,41% | -2,42% | US$249.938.655 | US$7.719.160 | 2.310.424.689 TNC |
| 217 |  botXcoin BOTX | US$0,1505 | 4,10% | -2,40% | US$245.646.239 | US$165.850 | 1.632.102.305 BOTX |
| 218 |  DeFiChain DFI | US$0,4903 | 3,22% | 11,38% | US$187.521.533 | US$6.188.147 | 382.432.343 DFI |
| 219 |  Vitae VITAE | US$9,09 | 0,79% | -0,62% | US$176.930.384 | US$1.744.120 | 19.471.178 VITAE |
| 220 |  BitcoinPoS BPS | US$44,85 | 16,32% | -20,28% | US$174.394.463 | US$6.517.546 | 3.887.971 BPS |
| 221 |  Largo Coin LRG | US$9,76 | -4,29% | 0,46% | US$172.034.896 | US$1.848.616 | 17.627.459 LRG |
| 222 |  Doctors Coin DRS | US$0,6852 | 2,52% | -8,00% | US$157.422.904 | US$11.097,11 | 229.741.603 DRS |
| 223 |  Cryptonex CNX | US$2,30 | 1,34% | 4,07% | US$127.867.771 | US$1.071.846 | 55.686.329 CNX |
| 224 |  Sologenic SOLO | US$0,6262 | 6,16% | -9,56% | US$125.235.191 | US$489.022 | 200.001.808 SOLO |
| 225 |  Neutrino USD USDN | US$1,00 | 0,13% | 0,19% | US$124.611.856 | US$2.520.907 | 124.554.798 USDN |
| 226 |  YUSRA YUSRA | US$3,47 | 9,75% | 15,34% | US$124.467.324 | US$111.824 | 35.857.923 YUSRA |
| 227 |  Poseidon Network QQQ | US$0,05678 | -1,41% | -2,95% | US$122.237.520 | US$1.359.011 | 2.152.875.408 QQQ |
| 228 |  Metacoin MTC | US$0,1154 | 6,37% | 41,44% | US$118.579.327 | US$50.475,16 | 1.027.381.652 MTC |
| 229 |  Helper Search Token HSN | US$0,01304 | 2,08% | -1,10% | US$110.576.545 | - | 8.479.947.437 HSN |
| 230 |  NewYork Exchange NYE | US$14,66 | -0,73% | -5,62% | US$103.970.850 | US$167.358 | 7.090.060 NYE |
| 231 |  GreenPower GRN | US$0,03078 | 3,14% | 9,05% | US$99.475.395 | US$3.838,72 | 3.231.699.360 GRN |
| 232 |  STPAY STP | US$22,19 | 10,11% | -11,74% | US$96.091.664 | - | 4.330.437 STP |
| 233 |  Bitcoin BEP2 BTCB | US$19.179,25 | 32,26% | -1,31% | US$95.864.572 | US$2.319,23 | 4.998 BTCB |
| 234 |  Huobi BTC HBTC | US$19.098,10 | 1,07% | -1,75% | US$91.865.065 | US$723,86 | 4.810 HBTC |
| 235 |  NuCypher NU | US$0,2290 | -4,09% | -8,94% | US$86.389.317 | US$33.782.112 | 377.250.000 NU |
| 236 |  MINDOL MIN | US$0,4769 | -1,25% | -17,21% | US$81.645.808 | US$24.741,89 | 171.190.814 MIN |
| 237 |  Mobilian Coin MBN | US$0,5752 | 3,13% | -1,58% | US$81.394.565 | US$1.907.499 | 141.494.300 MBN |
| 238 |  XinFin Network XDC | US$0,006640 | 2,87% | -5,93% | US$80.996.711 | US$1.130.313 | 12.198.000.000 XDC |
| 239 |  Idea Chain Coin ICH | US$1,72 | 8,27% | -4,36% | US$88.073.513 | US$542.979 | 51.252.304 ICH |
| 240 |  TerraKRW KRT | US$0,0009071 | -0,92% | -0,95% | US$78.004.376 | US$9.207,18 | 85.994.710.792 KRT |
| 241 |  Strong STRONG | US$23,76 | 4,84% | -11,33% | US$77.847.514 | US$59.125,12 | 3.275.831 STRONG |
| 242 |  Oasis Network ROSE | US$0,05158 | 0,60% | 19,53% | US$77.370.985 | US$12.064.336 | 1.500.000.000 ROSE |
| 243 |  Tratin TRAT | US$0,0006896 | 2,71% | -1,43% | US$77.242.739 | - | 112.002.966.735 TRAT |
| 244 |  Elitium EUM | US$2,55 | 1,86% | 18,33% | US$76.774.156 | US$173.102 | 30.086.253 EUM |
| 245 |  Beldex BDX | US$0,07713 | -0,17% | 2,27% | US$75.603.823 | US$731.282 | 980.222.595 BDX |
| 246 |  Darma Cash DMCH | US$0,3572 | 6,09% | 23,05% | US$75.387.418 | US$208.614 | 211.035.479 DMCH |
| 247 |  Bloomzed Loyalty Club Ticket BLCT | US$1,98 | 4,52% | 16,23% | US$75.088.351 | US$115.855 | 38.000.000 BLCT |
| 248 |  Bitpanda Ecosystem Token BEST | US$0,1809 | 10,29% | 29,81% | US$73.414.199 | US$56.691,36 | 405.844.684 BEST |
| 249 |  Bithao BHAO | US$1,68 | -2,40% | -13,29% | US$73.618.422 | US$2.791.611 | 43.922.587 BHAO |
| 250 |  Baer Chain BRC | US$0,4179 | -2,95% | -0,77% | US$72.720.379 | US$5.389,31 | 174.000.000 BRC |
Tabel di atas menampilkan halaman 5 dari total 79 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.