Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Utrust UTK | US$0,1170 | -4,58% | 1,53% | US$52.652.786 | US$8.476.348 | 450.000.000 UTK |
| 152 |  Energi NRG | US$1,47 | 2,00% | -3,50% | US$52.540.810 | US$2.858.531 | 35.842.554 NRG |
| 153 |  Kin KIN | US$0,00003412 | 0,16% | 4,01% | US$51.790.931 | US$380.403 | 1.518.114.145.968 KIN |
| 154 |  QuarkChain QKC | US$0,005347 | 2,46% | -3,85% | US$51.420.710 | US$1.304.920 | 9.617.441.417 QKC |
| 155 |  Fantom FTM | US$0,01986 | 4,10% | -9,43% | US$50.493.701 | US$4.415.103 | 2.542.394.738 FTM |
| 156 |  IRISnet IRIS | US$0,05423 | 0,82% | -5,67% | US$50.392.655 | US$1.677.628 | 929.248.182 IRIS |
| 157 |  Hive HIVE | US$0,1199 | -0,48% | -8,46% | US$49.918.804 | US$2.087.170 | 416.206.325 HIVE |
| 158 |  Electroneum ETN | US$0,004836 | 5,81% | 0,84% | US$49.415.027 | US$652.356 | 10.217.185.458 ETN |
| 159 |  Ark ARK | US$0,3770 | 0,04% | -9,56% | US$47.412.350 | US$2.508.689 | 125.773.591 ARK |
| 160 |  MCO MCO | US$2,89 | 4,75% | 16,02% | US$45.682.465 | US$8.613.069 | 15.793.831 MCO |
| 161 |  Pundi X NPXS | US$0,0001922 | 2,30% | -4,58% | US$45.085.845 | US$1.202.261 | 234.544.488.396 NPXS |
| 162 |  Aeternity AE | US$0,1366 | 6,59% | -7,93% | US$44.688.930 | US$8.829.088 | 327.040.769 AE |
| 163 |  Harmony ONE | US$0,005374 | 2,67% | 4,94% | US$44.251.612 | US$5.555.946 | 8.234.250.415 ONE |
| 164 |  SingularityNET AGI | US$0,05142 | 3,45% | -0,39% | US$43.839.182 | US$622.787 | 852.629.127 AGI |
| 165 |  SUN SUN | US$9,48 | 2,52% | -13,35% | US$43.452.390 | US$23.125.562 | 4.581.173 SUN |
| 166 |  Haven Protocol XHV | US$3,08 | 23,78% | 40,54% | US$43.418.548 | US$674.762 | 14.119.120 XHV |
| 167 |  Power Ledger POWR | US$0,1012 | 5,22% | 0,07% | US$42.918.478 | US$8.787.702 | 423.992.467 POWR |
| 168 |  Hyperion HYN | US$0,1329 | 3,10% | -6,53% | US$42.096.282 | US$96.241,67 | 316.765.917 HYN |
| 169 |  Switcheo SWTH | US$0,03751 | 14,50% | 29,10% | US$41.364.864 | US$673.258 | 1.102.697.658 SWTH |
| 170 |  DIA DIA | US$1,45 | 4,38% | -10,72% | US$41.088.887 | US$7.856.894 | 28.271.916 DIA |
| 171 |  IoTeX IOTX | US$0,007120 | 0,72% | -3,04% | US$40.827.886 | US$1.851.494 | 5.734.304.441 IOTX |
| 172 |  Uquid Coin UQC | US$4,08 | 2,44% | -7,10% | US$40.812.665 | US$7.882.048 | 10.000.000 UQC |
| 173 |  Aion AION | US$0,08329 | 1,48% | 5,59% | US$40.601.793 | US$4.394.296 | 487.496.874 AION |
| 174 |  HyperCash HC | US$0,8719 | 1,73% | -6,30% | US$39.175.201 | US$5.483.330 | 44.930.994 HC |
| 175 |  Firo XZC | US$3,43 | 2,70% | -13,68% | US$38.814.387 | US$2.301.984 | 11.315.518 XZC |
| 176 |  ShareToken SHR | US$0,01896 | 3,25% | -10,05% | US$38.736.606 | US$1.326.335 | 2.042.759.690 SHR |
| 177 |  Fetch.ai FET | US$0,05208 | 2,77% | 0,07% | US$38.854.287 | US$3.264.254 | 746.113.681 FET |
| 178 |  Tellor TRB | US$23,89 | 2,77% | -8,23% | US$38.204.129 | US$30.719.962 | 1.599.012 TRB |
| 179 |  STASIS EURO EURS | US$1,17 | 0,51% | -0,04% | US$37.570.783 | US$1.529.139 | 31.979.207 EURS |
| 180 |  Syscoin SYS | US$0,06225 | 1,12% | -9,20% | US$37.483.856 | US$1.411.173 | 602.177.684 SYS |
| 181 |  VIDT Datalink VIDT | US$0,7307 | -1,60% | -1,12% | US$36.115.136 | US$1.508.780 | 49.428.303 VIDT |
| 182 |  Ultra UOS | US$0,1282 | -3,09% | -21,40% | US$36.227.990 | US$559.722 | 282.510.906 UOS |
| 183 |  LBRY Credits LBC | US$0,07100 | -1,41% | 124,12% | US$36.087.956 | US$13.973.767 | 508.293.397 LBC |
| 184 |  xDai STAKE | US$10,34 | -0,08% | -13,01% | US$36.087.577 | US$1.679.483 | 3.490.464 STAKE |
| 185 |  WaykiChain WICC | US$0,1898 | 2,55% | -2,71% | US$35.863.053 | US$7.487.170 | 189.000.000 WICC |
| 186 |  SOLVE SOLVE | US$0,09436 | -0,87% | -5,18% | US$35.446.859 | US$589.833 | 375.651.077 SOLVE |
| 187 |  Polymath POLY | US$0,06568 | 0,92% | -7,57% | US$35.226.917 | US$810.141 | 536.301.099 POLY |
| 188 |  Zap ZAP | US$0,1455 | -5,10% | 23,11% | US$34.357.677 | US$1.973.700 | 236.144.465 ZAP |
| 189 |  Voyager Token VGX | US$0,1574 | -2,67% | -7,14% | US$34.981.571 | US$307.472 | 222.295.208 VGX |
| 190 |  MVL MVL | US$0,003263 | 2,47% | -35,16% | US$34.622.598 | US$7.923.761 | 10.611.606.313 MVL |
| 191 |  Handshake HNS | US$0,09879 | 0,66% | -9,97% | US$33.676.750 | US$542.025 | 340.881.250 HNS |
| 192 |  Injective Protocol INJ | US$2,21 | 5,66% | 39,03% | US$32.781.532 | US$5.115.051 | 14.840.790 INJ |
| 193 |  Melon MLN | US$31,91 | -1,27% | 10,19% | US$33.098.643 | US$1.590.005 | 1.037.389 MLN |
| 194 |  Unifi Protocol DAO UNFI | US$14,03 | 14,15% | 97,32% | US$32.595.895 | US$45.336.770 | 2.323.417 UNFI |
| 195 |  GateToken GT | US$0,4417 | 0,87% | -1,53% | US$32.698.428 | US$18.710.138 | 74.023.450 GT |
| 196 |  Travala.com AVA | US$0,7674 | 2,85% | -0,90% | US$32.099.101 | US$724.727 | 41.829.357 AVA |
| 197 |  ReddCoin RDD | US$0,001111 | 0,56% | 9,78% | US$31.999.154 | US$85.885,54 | 28.808.713.174 RDD |
| 198 |  Loki LOKI | US$0,6035 | 2,23% | -2,42% | US$31.845.512 | US$70.670,94 | 52.771.737 LOKI |
| 199 |  Wirex Token WXT | US$0,009675 | 0,98% | 0,19% | US$31.933.339 | US$205.677 | 3.300.500.000 WXT |
| 200 |  v.systems VSYS | US$0,01474 | -2,41% | -4,49% | US$31.804.641 | US$2.891.741 | 2.157.968.708 VSYS |
Tabel di atas menampilkan halaman 4 dari total 79 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.