Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01374 | -0,99% | -5,77% | US$105.559.913 | US$4.989.120 | 7.683.165.000 RVN |
| 102 |  Orchid OXT | US$0,2607 | 0,61% | -14,19% | US$95.838.067 | US$6.841.146 | 367.584.352 OXT |
| 103 |  Bitcoin Diamond BCD | US$0,5122 | 1,46% | -7,31% | US$95.517.291 | US$1.460.036 | 186.492.898 BCD |
| 104 |  Bancor BNT | US$1,05 | 4,86% | 1,10% | US$95.450.956 | US$13.195.773 | 91.141.114 BNT |
| 105 |  Nervos Network CKB | US$0,004336 | 2,42% | -1,31% | US$94.280.656 | US$2.768.008 | 21.744.892.853 CKB |
| 106 |  Curve DAO Token CRV | US$0,6157 | 4,16% | -12,63% | US$92.966.936 | US$30.500.984 | 150.995.674 CRV |
| 107 |  Gnosis GNO | US$61,11 | 0,63% | -0,37% | US$91.939.908 | US$97.480,38 | 1.504.589 GNO |
| 108 |  Holo HOT | US$0,0005532 | 3,35% | -10,50% | US$92.456.486 | US$5.977.600 | 167.121.190.514 HOT |
| 109 |  IOST IOST | US$0,005905 | -0,10% | -2,26% | US$90.459.731 | US$30.181.374 | 15.320.366.630 IOST |
| 110 |  MonaCoin MONA | US$1,36 | 0,96% | -5,64% | US$89.119.006 | US$5.213.147 | 65.729.675 MONA |
| 111 |  Keep3rV1 KP3R | US$442,12 | 12,37% | 0,40% | US$88.424.141 | US$10.562.285 | 200.001 KP3R |
| 112 |  Bytom BTM | US$0,06253 | 1,70% | -8,68% | US$87.152.460 | US$5.788.068 | 1.393.862.857 BTM |
| 113 |  Matic Network MATIC | US$0,01810 | 1,29% | -7,52% | US$86.603.929 | US$5.960.269 | 4.784.891.776 MATIC |
| 114 |  Balancer BAL | US$12,41 | 5,07% | -9,94% | US$86.179.714 | US$38.278.534 | 6.943.831 BAL |
| 115 |  DxChain Token DX | US$0,001647 | -2,60% | -0,25% | US$82.356.617 | US$246.719 | 50.000.000.000 DX |
| 116 |  Golem GNT | US$0,1153 | -0,22% | -8,51% | US$82.142.316 | US$1.882.869 | 712.381.852 GNT |
| 117 |  The Midas Touch Gold TMTG | US$0,009693 | 1,94% | -3,61% | US$78.469.017 | US$3.748.924 | 8.095.581.860 TMTG |
| 118 |  PAX Gold PAXG | US$1.833,97 | 0,41% | 0,24% | US$78.129.686 | US$944.826 | 42.601 PAXG |
| 119 |  Arweave AR | US$2,30 | 2,77% | 2,13% | US$76.755.068 | US$1.928.493 | 33.394.701 AR |
| 120 |  Helium HNT | US$1,25 | 4,96% | -17,00% | US$76.373.820 | US$91.372,81 | 61.255.590 HNT |
| 121 |  RSK Infrastructure Framework RIF | US$0,1128 | 1,05% | 3,59% | US$76.420.589 | US$684.762 | 677.726.677 RIF |
| 122 |  Storj STORJ | US$0,3483 | 1,99% | -2,00% | US$75.084.039 | US$7.586.576 | 215.542.357 STORJ |
| 123 |  NOIA Network NOIA | US$0,2402 | 27,93% | 88,61% | US$77.191.768 | US$2.984.472 | 321.395.830 NOIA |
| 124 |  Kava.io KAVA | US$1,55 | 2,27% | -6,81% | US$72.672.470 | US$15.821.155 | 46.876.230 KAVA |
| 125 |  Solana SOL | US$1,57 | 5,00% | -15,57% | US$72.419.790 | US$8.389.349 | 46.261.151 SOL |
| 126 |  iExec RLC RLC | US$0,8928 | 2,44% | -8,49% | US$71.485.474 | US$1.009.203 | 80.070.793 RLC |
| 127 |  Unibright UBT | US$0,4790 | -1,81% | -23,75% | US$71.276.558 | US$1.424.423 | 148.799.999 UBT |
| 128 |  DFI.Money YFII | US$1.793,42 | 2,49% | -8,62% | US$69.219.011 | US$73.968.284 | 38.596 YFII |
| 129 |  Theta Fuel TFUEL | US$0,01384 | 1,22% | 15,94% | US$68.687.821 | US$5.902.915 | 4.962.631.792 TFUEL |
| 130 |  Swipe SXP | US$0,8498 | -1,52% | -6,35% | US$68.292.118 | US$30.831.012 | 80.366.934 SXP |
| 131 |  Komodo KMD | US$0,5443 | -0,14% | -3,95% | US$67.044.416 | US$3.197.758 | 123.166.518 KMD |
| 132 |  Steem STEEM | US$0,1689 | -0,66% | -7,60% | US$66.150.781 | US$1.834.018 | 391.572.028 STEEM |
| 133 |  OriginTrail TRAC | US$0,1934 | -1,28% | -6,27% | US$65.671.538 | US$810.024 | 339.570.276 TRAC |
| 134 |  BitShares BTS | US$0,02175 | 0,40% | -4,39% | US$65.144.874 | US$4.573.517 | 2.994.800.000 BTS |
| 135 |  KuCoin Shares KCS | US$0,8101 | 1,23% | -1,50% | US$64.900.830 | US$7.766.400 | 80.118.638 KCS |
| 136 |  Civic CVC | US$0,09692 | -0,40% | -9,68% | US$64.937.081 | US$16.310.771 | 670.000.000 CVC |
| 137 |  Ardor ARDR | US$0,06469 | 4,41% | -7,44% | US$64.621.645 | US$4.662.837 | 998.999.495 ARDR |
| 138 |  Penta PNT | US$0,002958 | -3,87% | 1,47% | US$62.167.780 | US$228.452 | 21.014.319.521 PNT |
| 139 |  aelf ELF | US$0,1152 | 0,28% | -9,10% | US$62.721.388 | US$10.155.104 | 544.480.200 ELF |
| 140 |  Divi DIVI | US$0,03035 | -0,84% | -16,61% | US$62.053.480 | US$162.024 | 2.044.836.928 DIVI |
| 141 |  Chiliz CHZ | US$0,01254 | 1,23% | -0,93% | US$61.706.624 | US$3.104.712 | 4.920.737.861 CHZ |
| 142 |  Kleros PNK | US$0,1072 | 3,01% | 5,12% | US$61.218.144 | US$5.571.830 | 571.194.725 PNK |
| 143 |  Wanchain WAN | US$0,3519 | 2,42% | 3,87% | US$59.471.132 | US$1.809.247 | 169.005.787 WAN |
| 144 |  JUST JST | US$0,02593 | 0,37% | -12,66% | US$58.603.298 | US$27.506.320 | 2.260.326.706 JST |
| 145 |  Stratis STRAX | US$0,5759 | 6,95% | 7,21% | US$57.626.553 | US$1.053.144 | 100.071.883 STRAX |
| 146 |  Velas VLX | US$0,02706 | 2,10% | 4,00% | US$57.006.099 | US$941.264 | 2.106.296.362 VLX |
| 147 |  Ankr ANKR | US$0,008754 | 3,66% | -3,16% | US$55.409.750 | US$10.478.941 | 6.329.566.044 ANKR |
| 148 |  WAX WAXP | US$0,03881 | 0,40% | -2,04% | US$55.340.170 | US$547.531 | 1.426.038.369 WAXP |
| 149 |  TomoChain TOMO | US$0,7069 | 3,71% | -2,16% | US$53.938.265 | US$3.435.155 | 76.307.700 TOMO |
| 150 |  Serum SRM | US$1,07 | 1,90% | -6,86% | US$53.549.922 | US$21.016.069 | 50.000.000 SRM |
Tabel di atas menampilkan halaman 3 dari total 79 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.