Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CertiK CTK | US$0,9911 | -0,19% | -3,65% | US$24.479.568 | US$3.670.873 | 24.698.788 CTK |
| 352 |  BORA BORA | US$0,03120 | 0,05% | -11,29% | US$24.554.196 | US$665.618 | 786.994.247 BORA |
| 353 |  NerveNetwork NVT | US$0,09363 | -3,39% | -20,37% | US$23.941.603 | US$160.530 | 255.702.638 NVT |
| 354 |  Waltonchain WTC | US$0,3379 | 2,73% | -8,90% | US$24.376.917 | US$1.290.831 | 72.133.493 WTC |
| 355 |  Metal MTL | US$0,3676 | 3,42% | 2,87% | US$24.109.404 | US$4.325.161 | 65.588.845 MTL |
| 356 |  VeThor Token VTHO | US$0,0007834 | -3,59% | -3,16% | US$23.858.110 | US$1.757.793 | 30.453.625.282 VTHO |
| 357 |  reflect.finance RFI | US$2,51 | -12,07% | 210,48% | US$23.849.715 | US$1.785.521 | 9.511.059 RFI |
| 358 |  TerraUSD UST | US$0,9984 | -0,10% | -0,24% | US$23.511.900 | US$793.156 | 23.548.662 UST |
| 359 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8001 | 2,48% | -5,75% | US$23.500.054 | US$1.141.373 | 29.371.945 USDX |
| 360 |  Everipedia IQ | US$0,002449 | 0,65% | -6,62% | US$23.277.237 | US$570.167 | 9.505.250.262 IQ |
| 361 |  Bonorum BONO | US$34,58 | 1,78% | -4,50% | US$23.140.368 | - | 669.149 BONO |
| 362 |  Perpetual Protocol PERP | US$1,50 | 2,99% | 2,72% | US$22.875.596 | US$1.531.892 | 15.261.534 PERP |
| 363 |  TriumphX TRIX | US$1,86 | -2,14% | -44,64% | US$22.941.098 | US$1.347.914 | 12.342.380 TRIX |
| 364 |  Mainframe MFT | US$0,002301 | 2,22% | -11,59% | US$23.007.468 | US$1.234.439 | 10.000.000.000 MFT |
| 365 |  Folgory Coin FLG | US$1,31 | 12,34% | -1,66% | US$22.885.899 | US$370.524 | 17.525.493 FLG |
| 366 |  Grin GRIN | US$0,3793 | 5,44% | 29,68% | US$22.779.225 | US$10.444.066 | 60.059.460 GRIN |
| 367 |  sUSD SUSD | US$1,01 | -0,20% | 0,19% | US$22.685.710 | US$3.033.422 | 22.510.653 SUSD |
| 368 |  Refereum RFR | US$0,004415 | 1,05% | -0,10% | US$22.070.188 | US$17.926.229 | 4.999.180.100 RFR |
| 369 |  Origin Protocol OGN | US$0,1398 | 1,61% | -7,06% | US$22.213.462 | US$5.505.373 | 158.845.223 OGN |
| 370 |  ChainX PCX | US$2,79 | -1,79% | -9,35% | US$21.550.282 | US$754.925 | 7.723.350 PCX |
| 371 |  Ripio Credit Network RCN | US$0,04215 | 0,36% | 0,35% | US$21.430.028 | US$283.667 | 508.404.746 RCN |
| 372 |  Maximine Coin MXM | US$0,01300 | -0,05% | 20,00% | US$21.436.599 | - | 1.649.000.000 MXM |
| 373 |  PowerPool CVP | US$3,62 | 5,28% | -1,49% | US$21.238.558 | US$5.072.497 | 5.870.000 CVP |
| 374 |  WOM Protocol WOM | US$0,2124 | 3,18% | 1,01% | US$21.330.359 | US$1.588.617 | 100.407.450 WOM |
| 375 |  Newscrypto NWC | US$0,2231 | -2,01% | -17,07% | US$21.246.845 | US$302.974 | 95.233.119 NWC |
| 376 |  VestChain VEST | US$0,005361 | 5,63% | -20,79% | US$21.154.601 | US$59.170,49 | 3.945.951.381 VEST |
| 377 |  Sport and Leisure SNL | US$0,03090 | -0,32% | -6,31% | US$20.969.117 | US$157.982 | 678.662.953 SNL |
| 378 |  Cortex CTXC | US$0,08433 | -1,14% | 0,35% | US$21.076.798 | US$4.680.848 | 249.938.725 CTXC |
| 379 |  Audius AUDIO | US$0,1740 | 5,12% | 10,79% | US$20.884.386 | US$1.438.655 | 120.000.000 AUDIO |
| 380 |  Dynamic Trading Rights DTR | US$0,01281 | -2,63% | -11,72% | US$20.795.588 | US$54.116,57 | 1.623.057.143 DTR |
| 381 |  Huobi Pool Token HPT | US$0,003969 | 0,40% | 2,04% | US$20.713.111 | US$289.225 | 5.218.527.973 HPT |
| 382 |  Polkastarter POLS | US$0,5584 | 4,92% | 45,53% | US$20.395.080 | US$3.266.248 | 36.526.523 POLS |
| 383 |  Ignis IGNIS | US$0,02705 | 7,49% | -3,37% | US$20.591.268 | US$5.356.153 | 761.143.950 IGNIS |
| 384 |  Digitex City DGTX | US$0,02160 | 3,58% | -28,86% | US$20.106.960 | US$2.535.726 | 931.035.715 DGTX |
| 385 |  Bankera BNK | US$0,0008216 | 5,44% | -19,48% | US$20.226.365 | US$8.296,35 | 24.618.912.108 BNK |
| 386 |  B2BX B2B | US$1,04 | 38,61% | 38,52% | US$20.417.156 | - | 19.629.794 B2B |
| 387 |  Beam BEAM | US$0,2635 | -0,09% | -0,32% | US$20.316.773 | US$5.186.271 | 77.106.600 BEAM |
| 388 |  Native Utility Token NUT | US$20,30 | -13,99% | -14,98% | US$19.954.654 | US$309,40 | 982.854 NUT |
| 389 |  Counos Coin CCA | US$1,35 | -0,01% | -10,03% | US$20.042.978 | US$12.473,79 | 14.848.324 CCA |
| 390 |  Metaverse Dualchain Network Architecture DNA | US$0,0009914 | 12,23% | -18,99% | US$19.970.448 | US$410.449 | 20.143.656.744 DNA |
| 391 |  ARPA Chain ARPA | US$0,02092 | 1,58% | -8,38% | US$19.646.823 | US$6.321.941 | 938.937.417 ARPA |
| 392 |  Hermez Network HEZ | US$4,20 | 1,23% | -0,98% | US$19.727.731 | US$730.541 | 4.700.000 HEZ |
| 393 |  Nexxo NEXXO | US$0,09171 | 207,40% | 162,78% | US$19.684.951 | US$1.053,84 | 214.654.884 NEXXO |
| 394 |  MX Token MX | US$0,1344 | 1,05% | -2,51% | US$19.590.456 | US$151.531 | 145.748.140 MX |
| 395 |  OctoFi OCTO | US$34,03 | 2,34% | 35,12% | US$19.391.712 | US$1.843.379 | 569.848 OCTO |
| 396 |  Akash Network AKT | US$0,7284 | 10,46% | -3,10% | US$19.299.398 | US$1.447.957 | 26.494.077 AKT |
| 397 |  Klever KLV | US$0,004738 | 3,11% | 8,53% | US$19.883.694 | US$70.485,34 | 4.196.389.562 KLV |
| 398 |  BigONE Token ONE | US$0,002004 | 3,24% | -1,59% | US$18.938.710 | US$1.659.958 | 9.449.081.034 ONE |
| 399 |  StormX STMX | US$0,002488 | 1,39% | -2,08% | US$18.988.291 | US$648.809 | 7.632.689.848 STMX |
| 400 |  VerusCoin VRSC | US$0,3165 | 1,78% | -4,47% | US$18.888.974 | US$23.895,04 | 59.678.809 VRSC |
Tabel di atas menampilkan halaman 8 dari total 79 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.