Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qcash QC | US$0,1547 | 0,18% | -0,74% | US$71.177.928 | US$352.281.483 | 460.000.200 QC |
| 252 |  Chimpion BNANA | US$2,23 | 27,60% | 22,23% | US$70.690.151 | US$430.634 | 31.727.387 BNANA |
| 253 |  Mixin XIN | US$127,18 | -3,47% | -14,30% | US$67.192.250 | US$1.090.714 | 528.340 XIN |
| 254 |  Joule JUL | US$0,06623 | 2,08% | 8,72% | US$66.922.519 | - | 1.010.499.999 JUL |
| 255 |  SKALE Network SKL | US$0,1180 | -3,85% | 2,30% | US$66.550.652 | US$10.030.553 | 564.166.667 SKL |
| 256 |  EFFORCE WOZX | US$2,96 | -0,07% | 0,00% | US$65.592.396 | US$57.540.735 | 22.163.344 WOZX |
| 257 |  Bitbook Gambling BXK | US$0,1830 | -0,10% | -6,95% | US$65.451.787 | US$3.365,11 | 357.687.491 BXK |
| 258 |  Wrapped BNB WBNB | US$28,48 | 1,39% | -2,80% | US$63.075.982 | US$188.028 | 2.214.406 WBNB |
| 259 |  Attila ATT | US$0,1351 | 0,36% | -0,96% | US$60.860.138 | US$316.018 | 450.382.736 ATT |
| 260 |  Amp AMP | US$0,006236 | 2,95% | -16,03% | US$60.299.766 | US$172.313 | 9.669.523.682 AMP |
| 261 |  NEST Protocol NEST | US$0,03542 | 3,64% | 0,52% | US$61.942.142 | US$8.565.940 | 1.748.764.436 NEST |
| 262 |  Keep Network KEEP | US$0,2615 | -8,05% | -15,90% | US$56.722.807 | US$647.774 | 216.918.759 KEEP |
| 263 |  COVER Protocol COVER | US$1.257,49 | 3,71% | 35,21% | US$53.640.610 | US$15.346.042 | 42.657 COVER |
| 264 |  MATH MATH | US$0,4665 | 1,26% | -0,24% | US$53.343.886 | US$150.085 | 114.356.164 MATH |
| 265 |  WhiteCoin XWC | US$0,2115 | 0,77% | 0,17% | US$52.909.656 | US$42.607,30 | 250.183.629 XWC |
| 266 |  Centrality CENNZ | US$0,04417 | -1,79% | 11,86% | US$52.239.727 | US$1.906.340 | 1.182.720.127 CENNZ |
| 267 |  Bridge Oracle BRG | US$0,006529 | 11,59% | 48,23% | US$52.245.431 | US$1.183.982 | 8.002.167.205 BRG |
| 268 |  Bitball Treasure BTRS | US$112,27 | -2,05% | -19,73% | US$50.519.532 | US$142.764 | 450.000 BTRS |
| 269 |  The Transfer Token TTT | US$1,09 | 0,13% | 9,40% | US$48.589.963 | US$1.607.945 | 44.458.111 TTT |
| 270 |  AXEL AXEL | US$0,1789 | 0,72% | 3,92% | US$47.132.456 | US$386.823 | 263.454.979 AXEL |
| 271 |  Orbit Chain ORC | US$0,09818 | -2,42% | -3,48% | US$45.751.931 | US$4.191.871 | 465.987.647 ORC |
| 272 |  XeniosCoin XNC | US$0,5902 | 7,47% | 23,50% | US$45.019.590 | US$193.815 | 76.274.958 XNC |
| 273 |  Sora XOR | US$125,66 | 4,61% | -9,71% | US$43.980.397 | US$1.922.143 | 350.000 XOR |
| 274 |  Zynecoin ZYN | US$1,86 | 5,25% | 45,79% | US$41.216.005 | US$352.964 | 22.138.879 ZYN |
| 275 |  Hegic HEGIC | US$0,1800 | 1,73% | -16,56% | US$41.026.163 | US$1.715.894 | 227.916.031 HEGIC |
| 276 |  BTU Protocol BTU | US$0,4450 | 7,17% | -23,10% | US$40.055.742 | US$684.944 | 90.014.338 BTU |
| 277 |  Hellenic Coin HNC | US$0,5621 | 3,87% | 20,33% | US$39.293.872 | US$562.658 | 69.910.698 HNC |
| 278 |  cVault.finance CORE | US$3.876,29 | 3,01% | -21,00% | US$38.762.932 | US$853.553 | 10.000 CORE |
| 279 |  Flexacoin FXC | US$0,005258 | 2,61% | 10,11% | US$38.247.441 | US$16.861,20 | 7.273.713.838 FXC |
| 280 |  Breezecoin BRZE | US$0,3832 | 10,90% | 20,88% | US$38.319.435 | US$34.150,13 | 100.000.000 BRZE |
| 281 |  CRYPTOBUCKS CBUCKS | US$0,009459 | 2,56% | -28,99% | US$37.194.844 | - | 3.932.014.867 CBUCKS |
| 282 |  Secret SCRT | US$0,6590 | -6,67% | 28,35% | US$37.166.941 | US$593.096 | 56.395.809 SCRT |
| 283 |  Orion Protocol ORN | US$2,84 | -7,02% | -24,11% | US$36.937.704 | US$6.130.521 | 13.000.000 ORN |
| 284 |  Harvest Finance FARM | US$106,91 | -3,18% | 7,32% | US$36.691.335 | US$203.202 | 343.204 FARM |
| 285 |  Alpha Finance Lab ALPHA | US$0,2046 | 1,22% | -19,36% | US$35.620.482 | US$24.522.815 | 174.136.442 ALPHA |
| 286 |  PancakeSwap CAKE | US$0,4801 | -1,84% | 1,53% | US$34.881.232 | US$359.197 | 72.658.575 CAKE |
| 287 |  Nash Exchange NEX | US$1,19 | 16,31% | 26,05% | US$34.700.096 | US$105.376 | 29.166.201 NEX |
| 288 |  TitanSwap TITAN | US$0,6448 | -1,24% | -4,68% | US$34.434.666 | US$3.046.339 | 53.404.160 TITAN |
| 289 |  TrustToken TRU | US$0,1349 | 6,12% | -1,56% | US$33.851.466 | US$427.822 | 250.857.660 TRU |
| 290 |  Cryptoindex.com 100 CIX100 | US$0,5313 | -7,83% | 13,25% | US$33.157.674 | US$24.996,41 | 62.409.480 CIX100 |
| 291 |  CRYPTO20 C20 | US$0,8135 | -0,84% | -9,29% | US$32.898.784 | US$54.991,92 | 40.443.185 C20 |
| 292 |  STEM CELL COIN SCC | US$0,1024 | 41,68% | 4,93% | US$32.836.426 | US$19.146,75 | 320.658.118 SCC |
| 293 |  Axie Infinity AXS | US$0,6114 | 6,14% | 27,55% | US$32.712.262 | US$6.632.681 | 53.500.010 AXS |
| 294 |  S4FE S4F | US$0,03630 | -0,89% | 9,13% | US$32.501.406 | US$2.369.413 | 895.310.762 S4F |
| 295 |  TrustSwap SWAP | US$0,4537 | 2,26% | 9,22% | US$31.639.271 | US$1.171.081 | 69.739.970 SWAP |
| 296 |  Super Zero Protocol SERO | US$0,1057 | -0,25% | 1,37% | US$31.717.175 | US$1.730.074 | 299.986.248 SERO |
| 297 |  HARD Protocol HARD | US$0,9054 | -6,33% | 17,75% | US$31.688.837 | US$10.820.923 | 35.000.000 HARD |
| 298 |  Hxro HXRO | US$0,1769 | 1,25% | -0,42% | US$31.687.442 | US$246.193 | 179.141.316 HXRO |
| 299 |  Ultiledger ULT | US$0,01333 | -0,48% | -5,65% | US$31.191.243 | US$126.229 | 2.340.028.294 ULT |
| 300 |  district0x DNT | US$0,05145 | 0,31% | -10,33% | US$30.871.962 | US$2.193.171 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 6 dari total 79 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.