Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COTI COTI | US$0,05385 | 8,36% | 18,07% | US$30.590.682 | US$15.115.226 | 568.032.883 COTI |
| 302 |  bZx Protocol BZRX | US$0,2177 | 3,05% | -15,46% | US$30.607.270 | US$6.675.296 | 140.610.067 BZRX |
| 303 |  Livepeer LPT | US$1,45 | -4,27% | 9,73% | US$30.595.298 | US$21.164,49 | 21.109.805 LPT |
| 304 |  KardiaChain KAI | US$0,01747 | 2,41% | 10,25% | US$30.573.208 | US$2.114.403 | 1.750.000.000 KAI |
| 305 |  Orbs ORBS | US$0,01370 | 0,80% | -5,95% | US$30.551.481 | US$138.152 | 2.229.950.518 ORBS |
| 306 |  API3 API3 | US$2,21 | 9,98% | 11,09% | US$30.668.666 | US$6.996.672 | 13.847.549 API3 |
| 307 |  Morpheus.Network MRPH | US$0,5802 | 17,24% | 48,66% | US$27.373.068 | US$1.476.852 | 47.178.310 MRPH |
| 308 |  1irstcoin FST | US$0,8395 | 7,97% | -10,98% | US$29.357.150 | US$39.320,65 | 34.968.103 FST |
| 309 |  UNI COIN UNI | US$0,4980 | -0,05% | -0,12% | US$29.884.130 | - | 60.009.414 UNI |
| 310 |  The Sandbox SAND | US$0,04823 | 1,25% | 11,56% | US$29.988.494 | US$6.147.043 | 621.724.042 SAND |
| 311 |  YAM v1 YAM | US$1,03 | 3,71% | -5,49% | US$29.557.288 | US$10.963,13 | 28.619.369 YAM |
| 312 |  Pirate Chain ARRR | US$0,1676 | -0,94% | -10,35% | US$29.017.549 | US$79.788,64 | 173.140.983 ARRR |
| 313 |  Flamingo FLM | US$0,1949 | 3,57% | -1,67% | US$29.235.891 | US$4.646.608 | 150.000.000 FLM |
| 314 |  MXC MXC | US$0,01164 | 1,81% | -11,29% | US$29.115.636 | US$2.826.406 | 2.502.238.083 MXC |
| 315 |  Nectar NEC | US$0,1844 | 1,93% | -12,06% | US$29.053.574 | US$11.116,22 | 157.517.510 NEC |
| 316 |  Bytecoin BCN | US$0,0001566 | 5,21% | 3,46% | US$28.825.211 | US$30.387,11 | 184.066.828.814 BCN |
| 317 |  Thunder Token TT | US$0,004886 | -0,14% | -3,02% | US$28.768.153 | US$3.110.146 | 5.887.903.653 TT |
| 318 |  LTO Network LTO | US$0,1055 | 2,21% | -4,56% | US$28.606.000 | US$3.072.138 | 271.140.226 LTO |
| 319 |  USDK USDK | US$0,9994 | -0,17% | 0,23% | US$28.581.617 | US$45.764.547 | 28.600.072 USDK |
| 320 |  BHEX Token BHT | US$0,1458 | 1,61% | 8,87% | US$28.529.342 | US$256.535 | 195.639.532 BHT |
| 321 |  AdEx Network ADX | US$0,2645 | 1,58% | -10,87% | US$28.471.114 | US$1.274.233 | 107.658.297 ADX |
| 322 |  Streamr DATA | US$0,04078 | 1,27% | 1,82% | US$28.272.462 | US$786.213 | 693.329.898 DATA |
| 323 |  Buggyra Coin Zero BCZERO | US$0,01399 | -0,11% | 18,37% | US$28.130.291 | US$2.794,19 | 2.010.775.988 BCZERO |
| 324 |  BOSAGORA BOA | US$0,09325 | 5,00% | 16,42% | US$27.749.835 | US$109.096 | 297.595.031 BOA |
| 325 |  GXChain GXC | US$0,3958 | 1,82% | -2,33% | US$27.703.806 | US$9.461.831 | 70.000.000 GXC |
| 326 |  Celer Network CELR | US$0,005201 | 0,23% | 1,92% | US$27.589.449 | US$2.294.477 | 5.304.283.347 CELR |
| 327 |  Rakon RKN | US$0,1137 | 3,14% | -5,30% | US$27.606.067 | US$1.901.370 | 242.857.143 RKN |
| 328 |  Tap XTP | US$0,02213 | -9,57% | -5,33% | US$27.266.349 | US$386.939 | 1.231.911.016 XTP |
| 329 |  mStable USD MUSD | US$1,00 | 0,40% | -0,15% | US$27.327.828 | US$381.556 | 27.290.871 MUSD |
| 330 |  FunFair FUN | US$0,004135 | 2,94% | 0,32% | US$27.079.898 | US$165.793 | 6.548.879.189 FUN |
| 331 |  Akropolis AKRO | US$0,01158 | -0,51% | -11,08% | US$26.667.643 | US$4.690.152 | 2.303.209.893 AKRO |
| 332 |  MimbleWimbleCoin MWC | US$2,47 | -3,30% | -28,25% | US$26.410.062 | US$420.047 | 10.678.102 MWC |
| 333 |  Rocket Pool RPL | US$2,54 | 1,71% | -5,18% | US$26.160.159 | US$788.965 | 10.279.742 RPL |
| 334 |  YF Link YFL | US$521,59 | 22,34% | -16,85% | US$26.139.159 | US$1.405.045 | 50.115 YFL |
| 335 |  Elastos ELA | US$1,51 | -0,63% | -1,55% | US$25.992.232 | US$538.194 | 17.244.540 ELA |
| 336 |  Loom Network LOOM | US$0,02668 | 1,54% | -6,24% | US$25.891.613 | US$3.747.110 | 970.520.754 LOOM |
| 337 |  NULS NULS | US$0,2593 | -0,48% | 1,91% | US$25.832.964 | US$4.886.431 | 99.620.739 NULS |
| 338 |  DAD DAD | US$0,1916 | 0,91% | -5,37% | US$25.790.056 | US$860.727 | 134.601.733 DAD |
| 339 |  BitMax Token BTMX | US$0,03893 | 4,08% | -9,16% | US$25.720.511 | US$4.081.453 | 660.615.274 BTMX |
| 340 |  TROY TROY | US$0,002768 | 0,12% | -6,91% | US$25.542.462 | US$802.345 | 9.229.108.333 TROY |
| 341 |  WINk WIN | US$0,00008009 | -0,56% | 5,02% | US$25.116.748 | US$2.119.037 | 313.607.571.387 WIN |
| 342 |  GNY GNY | US$0,1292 | 19,45% | 11,11% | US$24.857.033 | US$68.280,56 | 192.376.657 GNY |
| 343 |  dForce DF | US$0,2376 | -15,52% | 158,59% | US$24.698.494 | US$13.980.921 | 103.955.853 DF |
| 344 |  PIVX PIVX | US$0,3803 | 3,13% | -4,04% | US$24.658.640 | US$164.269 | 64.838.943 PIVX |
| 345 |  Venus XVS | US$3,50 | -3,02% | 16,65% | US$24.581.361 | US$1.120.392 | 7.026.935 XVS |
| 346 |  Nexalt XLT | US$1,25 | 2,12% | 55,91% | US$24.628.877 | US$319.770 | 19.654.177 XLT |
| 347 |  PlayFuel PLF | US$0,04919 | 1,41% | -5,65% | US$24.597.466 | US$4.917.838 | 500.000.000 PLF |
| 348 |  Request REQ | US$0,02464 | -1,50% | -3,12% | US$24.643.833 | US$313.784 | 999.966.001 REQ |
| 349 |  AgaveCoin AGVC | US$0,06275 | 3,89% | -1,83% | US$24.513.031 | US$14.321,77 | 390.619.593 AGVC |
| 350 |  Trust Wallet Token TWT | US$0,09779 | 0,56% | -3,48% | US$24.538.056 | US$324.146 | 250.926.200 TWT |
Tabel di atas menampilkan halaman 7 dari total 79 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.