Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sapien SPN | US$0,05494 | 3,68% | -2,60% | US$12.122.461 | - | 220.657.460 SPN |
| 502 |  Nxt NXT | US$0,01213 | -1,04% | 22,03% | US$12.117.340 | US$1.002.919 | 998.999.942 NXT |
| 503 |  Waves Enterprise WEST | US$0,3120 | 4,51% | -0,85% | US$12.090.597 | US$85.609,22 | 38.746.551 WEST |
| 504 |  Dragon Coins DRG | US$0,03450 | 273,29% | 195,35% | US$12.028.477 | US$4,98 | 348.657.484 DRG |
| 505 |  YEP COIN YEP | US$2,35 | 1,69% | -1,99% | US$11.971.599 | - | 5.103.995 YEP |
| 506 |  Wing WING | US$18,23 | 25,97% | 68,69% | US$11.852.264 | US$17.076.010 | 650.091 WING |
| 507 |  Metronome MET | US$1,06 | 5,15% | -7,47% | US$11.835.481 | US$369.336 | 11.169.292 MET |
| 508 |  Blocknet BLOCK | US$1,57 | -3,36% | 5,31% | US$11.553.547 | US$20.941,75 | 7.350.153 BLOCK |
| 509 |  Phala.Network PHA | US$0,09015 | -0,55% | 0,70% | US$11.547.062 | US$4.041.163 | 128.085.368 PHA |
| 510 |  ASTA ASTA | US$0,01521 | -9,66% | -30,05% | US$11.779.043 | US$1.862.199 | 774.434.801 ASTA |
| 511 |  LATOKEN LA | US$0,03029 | 2,52% | -19,72% | US$11.512.443 | US$30.274,26 | 380.104.462 LA |
| 512 |  Chromia CHR | US$0,02680 | 0,02% | 0,33% | US$11.513.246 | US$1.300.474 | 429.562.408 CHR |
| 513 |  Carry CRE | US$0,001876 | 0,38% | -7,30% | US$11.552.220 | US$1.064.440 | 6.159.509.364 CRE |
| 514 |  Bounce Token BOT | US$430,54 | 4,60% | -7,29% | US$11.404.687 | US$3.150.497 | 26.489 BOT |
| 515 |  Project Pai PAI | US$0,007648 | -2,60% | -5,88% | US$11.404.118 | US$219.491 | 1.491.200.838 PAI |
| 516 |  PRIZM PZM | US$0,004734 | -2,28% | -25,25% | US$11.381.733 | US$709.171 | 2.404.057.352 PZM |
| 517 |  Monolith TKN | US$0,3368 | 0,98% | -3,74% | US$11.388.763 | US$4.386,95 | 33.812.088 TKN |
| 518 |  IQeon IQN | US$2,07 | 2,27% | -3,10% | US$11.344.561 | US$329.484 | 5.491.860 IQN |
| 519 |  RChain REV | US$0,02333 | 4,71% | -14,62% | US$11.261.742 | US$219.743 | 482.733.161 REV |
| 520 |  Metadium META | US$0,009026 | -3,60% | -11,24% | US$11.240.901 | US$838,82 | 1.245.430.304 META |
| 521 |  GHOSTPRISM GHOST | US$3,46 | 1,77% | -2,73% | US$11.222.336 | US$245.273 | 3.246.938 GHOST |
| 522 |  Aergo AERGO | US$0,04190 | -0,12% | -4,87% | US$11.063.728 | US$804.541 | 264.019.890 AERGO |
| 523 |  Cocos-BCX COCOS | US$0,0002834 | 1,03% | -4,37% | US$11.143.402 | US$904.101 | 39.326.586.220 COCOS |
| 524 |  BoringDAO BOR | US$256,45 | 17,05% | 19,55% | US$11.235.904 | US$1.835.844 | 43.813 BOR |
| 525 |  PLATINCOIN PLC | US$2,21 | -2,92% | -21,71% | US$11.061.071 | US$404.342 | 5.001.073 PLC |
| 526 |  FIBOS FO | US$0,01032 | 0,24% | -5,10% | US$10.970.233 | US$280.341 | 1.063.320.513 FO |
| 527 |  DOS Network DOS | US$0,08025 | 2,01% | -24,30% | US$10.908.551 | US$486.934 | 135.939.017 DOS |
| 528 |  Observer OBSR | US$0,004790 | -2,24% | -29,64% | US$11.002.582 | US$409.365 | 2.296.917.316 OBSR |
| 529 |  FirstBlood 1ST | US$0,1329 | -3,11% | 9,85% | US$11.371.493 | US$521,96 | 85.558.371 1ST |
| 530 |  SynLev SYN | US$0,8823 | -8,89% | 27,16% | US$10.805.397 | US$5.143.101 | 12.247.020 SYN |
| 531 |  Agoras Tokens AGRS | US$0,3608 | 1,51% | -10,25% | US$10.774.258 | US$5.450,92 | 29.861.811 AGRS |
| 532 |  PlatonCoin PLTC | US$0,4248 | 1,81% | 7,35% | US$10.674.589 | - | 25.129.239 PLTC |
| 533 |  Anchor Neural World ANW | US$0,1170 | -8,25% | -1,87% | US$10.661.859 | US$243.825 | 91.155.033 ANW |
| 534 |  Beowulf BWF | US$0,01062 | -0,15% | 2,89% | US$10.619.616 | US$268.358 | 1.000.000.099 BWF |
| 535 |  Perlin PERL | US$0,02180 | -0,08% | 6,63% | US$10.531.732 | US$1.172.465 | 483.139.908 PERL |
| 536 |  Leverj Gluon L2 | US$0,04446 | -0,52% | -5,84% | US$10.509.545 | US$294.821 | 236.359.742 L2 |
| 537 |  Global Digital Content GDC | US$0,003249 | 3,33% | 34,49% | US$10.427.340 | US$48.747,24 | 3.209.198.933 GDC |
| 538 |  Gifto GTO | US$0,01348 | 5,12% | -14,38% | US$10.383.602 | US$7.911.786 | 770.236.879 GTO |
| 539 |  Fusion FSN | US$0,2165 | 2,10% | -18,17% | US$10.397.480 | US$969.986 | 48.035.078 FSN |
| 540 |  New Year Bull NYB | US$0,04964 | 1,40% | 87,08% | US$10.389.577 | - | 209.300.000 NYB |
| 541 |  Anchor ANCT | US$0,7939 | 0,18% | -1,08% | US$10.183.818 | US$12.684,16 | 12.827.484 ANCT |
| 542 |  Free Tool Box Coin FTB | US$0,01175 | -1,08% | 0,37% | US$10.123.644 | US$17.160,50 | 861.514.740 FTB |
| 543 |  Safex Token SFT | US$0,005310 | 9,60% | 24,48% | US$10.014.784 | US$7.506,21 | 1.885.974.016 SFT |
| 544 |  Apollo Currency APL | US$0,0006820 | 2,51% | -7,47% | US$10.015.950 | US$449.423 | 14.685.096.531 APL |
| 545 |  Factom FCT | US$1,04 | 2,74% | -1,96% | US$9.974.742 | US$14.588,82 | 9.564.213 FCT |
| 546 |  Moeda Loyalty Points MDA | US$0,5020 | -3,34% | 3,22% | US$9.853.735 | US$144.063 | 19.628.888 MDA |
| 547 |  FirmaChain FCT | US$0,05377 | -2,75% | -24,33% | US$9.909.290 | US$2.457.418 | 184.275.043 FCT |
| 548 |  Spendcoin SPND | US$0,004301 | -1,04% | -13,51% | US$9.784.649 | US$533.009 | 2.275.093.796 SPND |
| 549 |  Cartesi CTSI | US$0,04926 | -2,15% | 23,72% | US$9.773.969 | US$1.831.882 | 198.403.548 CTSI |
| 550 |  Cream Finance CREAM | US$65,27 | 4,04% | -10,50% | US$9.785.268 | US$1.295.586 | 149.928 CREAM |
Tabel di atas menampilkan halaman 11 dari total 79 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.