Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swerve SWRV | US$0,6492 | 2,09% | -24,90% | US$5.831.567 | US$2.203.528 | 8.983.307 SWRV |
| 702 |  Particl PART | US$0,5995 | -0,47% | -3,99% | US$5.814.426 | US$10.312,33 | 9.698.630 PART |
| 703 |  Aidos Kuneen ADK | US$0,2290 | 2,28% | -11,83% | US$5.724.197 | US$1.562.931 | 25.000.000 ADK |
| 704 |  WePower WPR | US$0,008503 | 0,41% | 1,20% | US$5.738.866 | US$176.693 | 674.917.907 WPR |
| 705 |  Aryacoin AYA | US$0,03546 | 4,19% | -15,40% | US$5.690.284 | US$276.760 | 160.459.559 AYA |
| 706 |  HUNT HUNT | US$0,05241 | 0,91% | -10,26% | US$5.783.693 | US$303.557 | 110.357.399 HUNT |
| 707 |  Viacoin VIA | US$0,2444 | -5,09% | 13,53% | US$5.662.846 | US$61.392,03 | 23.172.431 VIA |
| 708 |  DATA DTA | US$0,0005148 | 69,67% | 71,64% | US$5.920.134 | US$1.294.615 | 11.499.993.344 DTA |
| 709 |  ROOBEE ROOBEE | US$0,002607 | 2,25% | -9,77% | US$5.496.310 | US$183.193 | 2.108.245.420 ROOBEE |
| 710 |  Quiztok QTCON | US$0,01574 | -0,12% | -8,89% | US$5.615.578 | US$1.095.497 | 356.861.628 QTCON |
| 711 |  LCX LCX | US$0,01014 | -0,72% | 9,93% | US$5.573.860 | US$424.701 | 549.566.917 LCX |
| 712 |  DEXTools DEXT | US$0,06015 | 8,48% | -0,16% | US$5.471.274 | US$218.377 | 90.964.403 DEXT |
| 713 |  POA POA | US$0,01926 | -1,06% | -0,54% | US$5.438.536 | US$112.220 | 282.438.175 POA |
| 714 |  DragonVein DVC | US$0,03587 | -6,92% | -2,95% | US$5.500.468 | US$8.203,02 | 153.359.950 DVC |
| 715 |  Ambrosus AMB | US$0,01329 | 1,98% | -9,58% | US$5.413.177 | US$226.520 | 407.403.759 AMB |
| 716 |  BitMart Token BMX | US$0,03111 | 13,54% | 56,51% | US$5.401.534 | US$515.885 | 173.636.766 BMX |
| 717 |  Realio Network RIO | US$0,8193 | 4,71% | -7,30% | US$5.381.846 | US$591.220 | 6.568.515 RIO |
| 718 |  Genesis Vision GVT | US$1,21 | -3,26% | -9,59% | US$5.372.138 | US$147.893 | 4.426.883 GVT |
| 719 |  PumaPay PMA | US$0,0002016 | 7,30% | 3,16% | US$5.338.895 | US$23.322,48 | 26.476.422.231 PMA |
| 720 |  Safe SAFE | US$0,2680 | 13,59% | 27,45% | US$5.583.306 | US$149.700 | 20.835.499 SAFE |
| 721 |  CryptoFranc XCHF | US$1,13 | 0,08% | -0,73% | US$5.332.523 | US$11.883,33 | 4.726.000 XCHF |
| 722 |  ILCOIN ILC | US$0,008925 | 1,31% | -7,62% | US$5.330.639 | US$185.217 | 597.287.487 ILC |
| 723 |  TokenClub TCT | US$0,007624 | -1,19% | 0,25% | US$5.283.308 | US$183.897 | 692.992.169 TCT |
| 724 |  FOAM FOAM | US$0,01722 | -4,02% | -25,81% | US$5.293.853 | US$13.411,91 | 307.477.096 FOAM |
| 725 |  Credit Tag Chain CTC | US$0,08844 | 3,68% | -2,01% | US$5.284.159 | - | 59.746.852 CTC |
| 726 |  PieDAO DOUGH v2 DOUGH | US$0,7082 | -7,77% | -13,48% | US$5.271.589 | US$283.519 | 7.443.964 DOUGH |
| 727 |  Monero Classic XMC | US$0,2722 | -1,86% | 30,78% | US$5.219.594 | US$29.698,06 | 19.176.436 XMC |
| 728 |  CWV Chain CWV | US$0,001490 | 2,96% | 2,71% | US$5.274.446 | US$16.354,78 | 3.540.912.311 CWV |
| 729 |  Emirex Token EMRX | US$0,1956 | 0,47% | -9,29% | US$5.281.973 | US$1.016.976 | 27.008.735 EMRX |
| 730 |  Unitrade TRADE | US$0,2044 | 0,68% | -5,38% | US$5.175.288 | US$93.500,69 | 25.321.029 TRADE |
| 731 |  88mph MPH | US$45,67 | 18,27% | -19,32% | US$5.173.366 | US$1.604.531 | 113.274 MPH |
| 732 |  Universa UTNP | US$0,001613 | 7,39% | -3,95% | US$5.097.005 | US$54.983,24 | 3.160.240.003 UTNP |
| 733 |  Pluton PLU | US$6,02 | 9,51% | -1,52% | US$5.132.460 | US$418.929 | 852.000 PLU |
| 734 |  USDQ USDQ | US$0,9280 | 9,12% | 32,41% | US$5.125.164 | - | 5.522.959 USDQ |
| 735 |  Bezant BZNT | US$0,005812 | -0,70% | 1,40% | US$5.105.540 | US$152.406 | 878.398.685 BZNT |
| 736 |  OAX OAX | US$0,06780 | -2,49% | -8,46% | US$5.089.580 | US$165.809 | 75.071.494 OAX |
| 737 |  Nsure.Network NSURE | US$0,8904 | 6,39% | 39,27% | US$5.047.862 | US$4.475.715 | 5.668.964 NSURE |
| 738 |  Alchemy Pay ACH | US$0,004737 | -2,84% | 0,61% | US$5.029.152 | US$2.018.784 | 1.061.744.077 ACH |
| 739 |  qiibee QBX | US$0,006316 | 8,35% | 2,08% | US$5.013.037 | US$254,65 | 793.646.484 QBX |
| 740 |  Tokenomy TEN | US$0,02505 | 1,85% | -1,90% | US$5.009.482 | US$312.235 | 200.000.000 TEN |
| 741 |  INLOCK ILK | US$0,003821 | 2,57% | -3,50% | US$5.026.265 | US$38.887,16 | 1.315.530.143 ILK |
| 742 |  DEAPcoin DEP | US$0,005645 | -0,07% | 10,18% | US$4.982.921 | US$1.030.589 | 882.771.017 DEP |
| 743 |  HYCON HYC | US$0,002155 | 1,43% | -2,85% | US$4.958.976 | US$332.667 | 2.301.360.027 HYC |
| 744 |  United Traders Token UTT | US$0,1320 | 5,43% | 31,40% | US$4.956.048 | US$2.148,23 | 37.548.999 UTT |
| 745 |  Aeon AEON | US$0,3122 | 4,27% | 1,67% | US$4.942.640 | US$5.447,97 | 15.831.459 AEON |
| 746 |  FABRK FAB | US$0,001021 | -0,05% | -0,12% | US$4.895.387 | - | 4.794.443.397 FAB |
| 747 |  Global Cryptocurrency GCC | US$0,003828 | 1,78% | 4,19% | US$4.852.125 | - | 1.267.482.828 GCC |
| 748 |  Mithril MITH | US$0,005142 | -0,20% | -8,33% | US$4.840.591 | US$846.812 | 941.457.917 MITH |
| 749 |  Ecoreal Estate ECOREAL | US$0,02317 | -14,10% | -37,81% | US$4.840.901 | US$534,88 | 208.951.605 ECOREAL |
| 750 |  Wowbit WWB | US$0,01742 | 1,86% | -0,99% | US$4.839.873 | - | 277.777.778 WWB |
Tabel di atas menampilkan halaman 15 dari total 79 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.