Data Historis Harga Kripto 13/12/2020
Daftar harga kripto yang direkam pada tanggal 13/12/2020, mencakup 3.923 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SunContract SNC | US$0,03286 | 2,52% | 2,87% | US$4.032.767 | US$545.114 | 122.707.503 SNC |
| 802 |  Cryptopay CPAY | US$0,05903 | 29,56% | 0,95% | US$4.035.744 | US$2.035,06 | 68.372.416 CPAY |
| 803 |  BaaSid BAAS | US$0,0008022 | -0,08% | 64,09% | US$4.011.179 | US$6.474,97 | 5.000.000.000 BAAS |
| 804 |  Ternio TERN | US$0,007001 | -3,76% | 0,18% | US$4.010.901 | US$6.874,11 | 572.914.692 TERN |
| 805 |  AirWire WIRE | US$0,03332 | 2,45% | -3,22% | US$3.999.778 | US$1.046,22 | 120.058.126 WIRE |
| 806 |  Sylo SYLO | US$0,001633 | -3,78% | -18,33% | US$3.969.877 | US$58.508,85 | 2.431.617.492 SYLO |
| 807 |  ChronoCoin CRN | US$0,001777 | -0,05% | 0,98% | US$3.946.635 | - | 2.221.053.119 CRN |
| 808 |  AIDUS TOKEN AIDUS | US$0,008804 | -13,03% | 20,73% | US$3.854.783 | US$27.027,11 | 437.852.797 AIDUS |
| 809 |  Jobchain JOB | US$0,0007216 | -14,76% | 1,80% | US$3.923.148 | US$2.902,69 | 5.436.519.711 JOB |
| 810 |  Feathercoin FTC | US$0,01300 | 0,72% | -2,63% | US$3.916.000 | US$7.881,91 | 301.175.880 FTC |
| 811 |  Alpha Quark Token AQT | US$2,64 | 1,75% | 1,74% | US$3.918.252 | US$1.392.491 | 1.482.945 AQT |
| 812 |  Lykke LKK | US$0,01233 | 1,29% | -9,96% | US$3.906.434 | US$136,77 | 316.809.739 LKK |
| 813 |  Origo OGO | US$0,008846 | 0,45% | -8,30% | US$3.896.879 | US$869.505 | 440.516.809 OGO |
| 814 |  Pillar PLR | US$0,01478 | 0,84% | -11,30% | US$3.833.019 | US$15.478,70 | 259.348.201 PLR |
| 815 |  Wings WINGS | US$0,03871 | 9,74% | 9,77% | US$3.871.162 | US$21.420,46 | 99.999.994 WINGS |
| 816 |  EasyFi EASY | US$7,26 | 14,82% | -2,99% | US$3.857.804 | US$1.739.539 | 531.625 EASY |
| 817 |  Lamden TAU | US$0,02716 | 2,82% | -10,96% | US$3.862.110 | US$6.374,42 | 142.215.728 TAU |
| 818 |  INT INT | US$0,008602 | 1,45% | -8,05% | US$3.867.044 | US$935.634 | 449.560.377 INT |
| 819 |  eBitcoin EBTC | US$0,2035 | 3,80% | -1,97% | US$3.845.321 | - | 18.897.126 EBTC |
| 820 |  HyperDAO HDAO | US$0,009959 | 10,66% | -10,02% | US$3.828.450 | US$11.670,83 | 384.413.037 HDAO |
| 821 |  Crust CRU | US$4,06 | -2,41% | -16,09% | US$3.817.939 | US$926.950 | 939.808 CRU |
| 822 |  Airbloc ABL | US$0,01510 | -1,30% | 10,67% | US$3.812.063 | US$259.990 | 252.376.419 ABL |
| 823 |  QLC Chain QLC | US$0,01595 | -1,80% | -2,51% | US$3.829.001 | US$148.799 | 240.000.000 QLC |
| 824 |  VeriBlock VBK | US$0,005551 | 1,78% | -4,32% | US$3.804.441 | US$2.948,18 | 685.382.483 VBK |
| 825 |  SwftCoin SWFTC | US$0,0009498 | 0,28% | -7,73% | US$3.803.876 | US$1.953.741 | 4.004.999.999 SWFTC |
| 826 |  GridCoin GRC | US$0,009251 | 12,61% | -4,70% | US$3.795.301 | US$876,07 | 410.267.926 GRC |
| 828 |  GAPS GAP | US$0,3755 | 0,00% | -15,19% | US$3.754.820 | US$654,09 | 10.000.000 GAP |
| 829 |  SymVerse SYM | US$0,05603 | 10,64% | -1,80% | US$3.752.199 | US$2.147,65 | 66.969.061 SYM |
| 830 |  DigitalNote XDN | US$0,0007659 | 1,86% | -34,00% | US$3.733.558 | US$49.960,78 | 4.874.924.182 XDN |
| 831 |  Diamond Platform Token DPT | US$2,16 | 1,80% | 0,80% | US$3.713.004 | US$2.815,22 | 1.722.890 DPT |
| 832 |  Bitcoin Rhodium XRC | US$3,03 | 0,40% | -4,46% | US$3.713.649 | US$18.309,89 | 1.226.748 XRC |
| 833 |  SENSO SENSO | US$0,3006 | -0,11% | 3,60% | US$3.679.774 | US$298.121 | 12.241.334 SENSO |
| 834 |  Telos TLOS | US$0,01373 | -3,43% | 23,05% | US$3.708.561 | US$56.880,46 | 270.123.444 TLOS |
| 835 |  Lightning Bitcoin LBTC | US$0,9825 | -4,41% | 2,25% | US$3.793.358 | US$443.714 | 3.860.808 LBTC |
| 836 |  SOMESING SSX | US$0,02554 | -1,31% | -19,19% | US$3.661.159 | US$638.944 | 143.343.000 SSX |
| 837 |  SmartMesh SMT | US$0,002709 | 0,02% | -0,86% | US$3.631.714 | US$494.746 | 1.340.519.343 SMT |
| 838 |  Robotina ROX | US$0,01180 | 376,65% | 56,11% | US$3.597.372 | US$420,28 | 304.947.473 ROX |
| 839 |  MediShares MDS | US$0,002982 | 3,76% | 3,45% | US$3.578.639 | US$364.239 | 1.199.999.624 MDS |
| 840 |  TronEuropeRewardCoin TERC | US$0,01518 | 0,23% | -16,66% | US$3.558.779 | - | 234.492.013 TERC |
| 841 |  Auctus AUC | US$0,1162 | 1,93% | 14,75% | US$3.556.830 | US$1.202,55 | 30.601.004 AUC |
| 842 |  PressOne PRS | US$0,01234 | 3,09% | -13,37% | US$3.512.318 | US$44.810,56 | 284.742.628 PRS |
| 843 |  SonoCoin SONO | US$0,1250 | -0,05% | -0,12% | US$3.531.235 | - | 28.250.407 SONO |
| 844 |  XMax XMX | US$0,0002359 | 2,14% | -2,84% | US$3.538.592 | US$241.541 | 15.003.402.032 XMX |
| 845 |  BUX Token BPT | US$0,06070 | 1,86% | -0,99% | US$3.514.542 | - | 57.904.773 BPT |
| 846 |  Game.com GTC | US$0,004586 | -0,10% | -8,13% | US$3.491.635 | US$100.407 | 761.444.190 GTC |
| 847 |  Swace SWACE | US$0,006833 | 3,20% | -1,75% | US$3.507.450 | US$58,91 | 513.292.589 SWACE |
| 848 |  Viberate VIB | US$0,01800 | 2,96% | 17,27% | US$3.496.543 | US$797.845 | 194.279.794 VIB |
| 849 |  Dentacoin DCN | US$0,000004972 | 0,79% | -13,57% | US$3.466.776 | US$174.776 | 697.290.065.761 DCN |
| 850 |  EDC Blockchain EDC | US$0,07467 | 0,97% | 0,96% | US$3.436.795 | US$462.131 | 46.025.709 EDC |
| 851 |  CyberFM CYFM | US$0,00006691 | 1,00% | 1,00% | US$3.425.687 | - | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 17 dari total 79 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.