Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3590 |  PayPal tokenized stock FTX PYPL | US$236,78 | 0,00% | 10,09% | - | US$18,94 | - |
| 3591 |  THENODE THE | US$0,01915 | -0,03% | -0,43% | - | US$18,92 | - |
| 3592 |  Resoper RSP | US$0,002352 | -96,61% | -95,78% | - | US$18,84 | - |
| 3593 |  Pilnette PVG | US$0,00001819 | 0,01% | -75,17% | - | US$18,74 | - |
| 3594 |  Yearn Finance Red Moon YFRM | US$2,38 | -0,68% | -37,91% | - | US$16,91 | - |
| 3595 |  Stellar Gold XLMG | US$0,0001359 | 19,60% | 11,57% | - | US$16,71 | - |
| 3596 |  Moozicore MZG | US$0,0003000 | 5,81% | -93,02% | - | US$16,71 | - |
| 3597 |  YFISCURITY YFIS | US$0,6305 | -33,26% | 1,69% | - | US$16,32 | - |
| 3598 |  YFIEXCHANGE.FINANCE YFIE | US$1,94 | -5,09% | -18,71% | - | US$16,23 | - |
| 3599 |  Bitcoffeen BFF | US$0,04085 | -27,28% | 112,36% | - | US$16,19 | - |
| 3600 |  0cash ZCH | US$0,0004705 | -1,43% | 22,85% | - | US$15,99 | - |
| 3601 |  Tronipay TRP | US$0,0003301 | -1,54% | -28,47% | - | US$15,59 | - |
| 3602 |  Secure Cash SCSX | US$0,1670 | 15,49% | -70,92% | - | US$14,96 | - |
| 3603 |  Diagon DGN | US$0,001300 | -0,09% | -0,03% | - | US$14,85 | - |
| 3604 |  Moderna tokenized stock FTX MRNA | US$144,85 | -0,02% | -8,03% | - | US$14,61 | - |
| 3605 |  Beyond Meat tokenized stock FTX BYND | US$145,10 | 0,36% | 4,18% | - | US$14,49 | - |
| 3606 |  Harcomia HCA | US$0,08426 | -4,33% | -9,97% | - | US$14,52 | - |
| 3607 |  Alibaba tokenized stock FTX BABA | US$260,45 | 0,23% | -1,99% | - | US$14,39 | - |
| 3608 |  Ubique Chain Of Things UCT | US$0,004929 | 4,46% | 491,51% | - | US$14,04 | - |
| 3609 |  Enzo NZO | US$0,05531 | -2,57% | 6,33% | - | US$13,25 | - |
| 3610 |  Release Project REL | US$0,000002489 | -5,62% | 40,73% | - | US$11,93 | - |
| 3611 |  YFED.Finance YFED | US$0,3862 | -4,04% | 2,60% | - | US$11,74 | - |
| 3612 |  MTI Finance MTI | US$0,0006997 | -22,29% | -30,02% | - | US$11,47 | - |
| 3613 |  LOOPREX LOOP | US$0,0001852 | 8,58% | -78,58% | - | US$11,36 | - |
| 3614 |  Jiviz JVZ | US$0,007997 | -41,02% | -8,07% | - | US$11,14 | - |
| 3615 |  Limestone Network LIMEX | US$0,01100 | -8,40% | -0,26% | - | US$10,99 | - |
| 3616 |  Zuplo ZLP | US$0,008909 | -20,40% | -6,04% | - | US$11,02 | - |
| 3617 |  EzyStayz EZY | US$0,0002529 | -0,54% | 104,32% | - | US$10,78 | - |
| 3618 |  NVIDIA tokenized stock FTX NVDA | US$531,50 | -0,57% | 1,68% | - | US$10,75 | - |
| 3619 |  GermanCoin GCX | US$0,00009828 | 272,64% | 233,38% | - | US$10,06 | - |
| 3620 |  Gire Token GET | US$0,4460 | 77,93% | -41,46% | - | US$10,00 | - |
| 3621 |  Pledge Coin PLG | US$0,0003696 | 145,70% | 163,20% | - | US$9,25 | - |
| 3622 |  Tradeplus TDPS | US$0,3906 | -11,70% | 17,88% | - | US$7,83 | - |
| 3623 |  Equus Mining Token EQMT | US$0,0003208 | -3,76% | 8,15% | - | US$7,65 | - |
| 3624 |  Yearn Finance Protocol YFP | US$0,1083 | -3,58% | 3,33% | - | US$7,26 | - |
| 3625 |  Blurt BLURT | US$0,003521 | -26,25% | -8,06% | - | US$6,90 | - |
| 3626 |  EcoG9coin EGC | US$0,0009278 | 0,01% | 4,43% | - | US$6,63 | - |
| 3627 |  Orbicular ORBI | US$0,0003055 | -3,51% | 5,85% | - | US$6,39 | - |
| 3628 |  RAKSUR RAS | US$0,002094 | -8,76% | -3,51% | - | US$6,22 | - |
| 3629 |  Infinite Ricks RICK | US$0,0003461 | -27,51% | -43,79% | - | US$6,18 | - |
| 3630 |  VN Token VN | US$0,03034 | -1,43% | 23,81% | - | US$5,83 | - |
| 3631 |  BLOCKCLOUT CLOUT | US$0,0001915 | 11,90% | 250,00% | - | US$5,76 | - |
| 3632 |  Wallabee WLB | US$0,5885 | 0,01% | -0,69% | - | US$5,57 | - |
| 3633 |  IOV BlockChain IOV | US$0,0004628 | -3,24% | 6,61% | - | US$5,50 | - |
| 3634 |  PROUD Money PROUD | US$0,002587 | -1,43% | -41,23% | - | US$5,28 | - |
| 3635 |  ChallengeDac CHL | US$0,00003950 | 2,47% | -11,66% | - | US$5,07 | - |
| 3636 |  MERCI MERCI | US$0,0009916 | -0,09% | -3,82% | - | US$4,81 | - |
| 3637 |  Kublaicoin KUB | US$0,01905 | -3,80% | 99,09% | - | US$4,50 | - |
| 3638 |  ShareAt XAT | US$0,4747 | 28,78% | -71,20% | - | US$4,16 | - |
| 3639 |  Eco Value Coin EVC | US$0,0007057 | -1,43% | 84,02% | - | US$3,84 | - |
Tabel di atas menampilkan halaman 72 dari total 81 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.