Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.477,30 | -1,64% | 22,65% | US$436.129.331.482 | US$37.844.228.422 | 18.576.643 BTC |
| 2 |  Ethereum ETH | US$638,29 | -3,19% | 8,25% | US$72.711.065.645 | US$13.375.855.442 | 113.915.257 ETH |
| 3 |  XRP XRP | US$0,5561 | -3,99% | 8,72% | US$25.247.252.305 | US$9.611.613.770 | 45.404.028.640 XRP |
| 4 |  Tether USDT | US$0,9996 | -0,09% | -0,03% | US$20.293.091.730 | US$62.633.975.828 | 20.300.339.262 USDT |
| 5 |  Litecoin LTC | US$114,67 | -4,89% | 39,84% | US$7.583.089.812 | US$8.652.067.110 | 66.131.986 LTC |
| 6 |  Bitcoin Cash BCH | US$348,16 | 9,40% | 26,44% | US$6.476.086.511 | US$6.066.519.346 | 18.600.863 BCH |
| 7 |  Chainlink LINK | US$13,07 | -3,13% | 1,05% | US$5.195.479.300 | US$1.142.006.160 | 397.509.556 LINK |
| 8 |  Cardano ADA | US$0,1620 | -1,65% | 5,21% | US$5.039.863.587 | US$729.191.687 | 31.112.484.646 ADA |
| 9 |  Binance Coin BNB | US$34,16 | 2,59% | 17,38% | US$4.932.970.916 | US$583.559.932 | 144.406.561 BNB |
| 10 |  Polkadot DOT | US$5,19 | -2,82% | 6,08% | US$4.628.079.243 | US$519.415.555 | 891.992.110 DOT |
| 11 |  Stellar XLM | US$0,1770 | -2,67% | 1,22% | US$3.864.704.195 | US$459.139.596 | 21.837.110.720 XLM |
| 12 |  Bitcoin SV BSV | US$182,79 | 3,32% | 8,42% | US$3.400.418.236 | US$820.875.475 | 18.602.739 BSV |
| 13 |  USD Coin USDC | US$0,9999 | -0,01% | 0,00% | US$3.356.572.079 | US$730.501.642 | 3.356.930.102 USDC |
| 14 |  EOS EOS | US$3,14 | 2,48% | 10,07% | US$2.943.075.513 | US$3.117.343.092 | 938.776.322 EOS |
| 15 |  Wrapped Bitcoin WBTC | US$23.472,00 | -1,68% | 22,48% | US$2.715.966.897 | US$245.227.909 | 115.711 WBTC |
| 16 |  Monero XMR | US$152,50 | -1,62% | 0,39% | US$2.713.151.524 | US$1.179.117.992 | 17.791.156 XMR |
| 17 |  NEM XEM | US$0,2892 | -3,02% | 14,43% | US$2.602.881.250 | US$117.459.104 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,03123 | -0,21% | 6,99% | US$2.237.591.260 | US$976.931.379 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,27 | -2,62% | 1,73% | US$1.708.882.906 | US$142.718.426 | 754.020.902 XTZ |
| 20 |  Crypto.com Coin CRO | US$0,06605 | 0,17% | 9,03% | US$1.471.282.846 | US$49.801.921 | 22.274.885.843 CRO |
| 21 |  UNUS SED LEO LEO | US$1,35 | -0,22% | -0,24% | US$1.351.912.243 | US$15.828.856 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$28,35 | 0,18% | -5,78% | US$1.263.909.951 | US$199.569.773 | 44.584.205 FIL |
| 23 |  Neo NEO | US$17,57 | -1,57% | 1,65% | US$1.239.058.564 | US$456.154.855 | 70.538.831 NEO |
| 24 |  Dai DAI | US$1,00 | -0,11% | -0,14% | US$1.125.824.653 | US$122.899.437 | 1.124.972.360 DAI |
| 25 |  Dash DASH | US$109,49 | 0,96% | 12,37% | US$1.081.333.845 | US$702.192.975 | 9.875.673 DASH |
| 26 |  VeChain VET | US$0,01631 | -6,14% | -0,94% | US$1.048.770.392 | US$154.534.880 | 64.315.576.989 VET |
| 27 |  Cosmos ATOM | US$5,03 | -5,04% | -3,16% | US$1.043.078.285 | US$218.893.865 | 207.545.035 ATOM |
| 28 |  Aave AAVE | US$85,97 | -3,42% | 3,05% | US$1.031.344.697 | US$280.308.987 | 11.996.639 AAVE |
| 29 |  Revain REV | US$0,01166 | 0,01% | 0,13% | US$991.950.059 | US$6.733.781 | 85.061.485.690 REV |
| 30 |  Uniswap UNI | US$3,77 | -5,00% | 12,82% | US$967.631.325 | US$701.901.571 | 256.959.996 UNI |
| 31 |  The Graph GRT | US$0,7485 | 56,54% | 0,00% | US$932.350.245 | US$3.151.753.351 | 1.245.666.867 GRT |
| 32 |  THETA THETA | US$0,9114 | 1,38% | 25,24% | US$911.403.326 | US$36.908.815 | 1.000.000.000 THETA |
| 33 |  IOTA MIOTA | US$0,3238 | -4,90% | 7,73% | US$899.916.333 | US$21.321.683 | 2.779.530.283 MIOTA |
| 34 |  Binance USD BUSD | US$1,00 | 0,02% | 0,02% | US$827.965.121 | US$869.845.584 | 827.882.333 BUSD |
| 35 |  Huobi Token HT | US$4,08 | -4,73% | 2,62% | US$810.596.614 | US$129.750.251 | 198.497.676 HT |
| 36 |  Zcash ZEC | US$74,27 | -0,19% | 10,62% | US$797.024.836 | US$451.107.254 | 10.731.963 ZEC |
| 37 |  yearn.finance YFI | US$26.080,11 | -5,72% | -1,00% | US$781.569.415 | US$317.233.919 | 29.968 YFI |
| 38 |  Ethereum Classic ETC | US$6,47 | 0,79% | 5,90% | US$753.118.804 | US$964.200.699 | 116.313.299 ETC |
| 39 |  Waves WAVES | US$7,20 | -6,21% | -16,54% | US$747.284.199 | US$85.171.593 | 103.847.740 WAVES |
| 40 |  Celsius CEL | US$2,92 | -0,96% | 26,93% | US$698.034.400 | US$4.387.527 | 238.863.520 CEL |
| 41 |  Compound COMP | US$153,31 | -1,57% | 4,24% | US$672.840.267 | US$107.469.710 | 4.388.843 COMP |
| 42 |  Synthetix SNX | US$5,94 | -3,06% | 25,31% | US$656.519.579 | US$70.952.040 | 110.519.345 SNX |
| 43 |  Dogecoin DOGE | US$0,004625 | 17,77% | 42,04% | US$590.086.989 | US$508.066.004 | 127.595.667.186 DOGE |
| 44 |  Maker MKR | US$546,53 | -3,57% | 3,79% | US$545.602.713 | US$29.823.557 | 998.300 MKR |
| 45 |  Zilliqa ZIL | US$0,04624 | -7,36% | 41,76% | US$498.121.764 | US$177.910.986 | 10.773.129.170 ZIL |
| 46 |  FTX Token FTT | US$4,98 | -1,40% | 11,66% | US$469.650.707 | US$6.432.847 | 94.346.958 FTT |
| 47 |  SushiSwap SUSHI | US$2,70 | -6,15% | 13,19% | US$461.222.033 | US$175.507.099 | 170.805.116 SUSHI |
| 48 |  Kusama KSM | US$53,55 | -3,97% | 5,59% | US$453.568.505 | US$57.270.414 | 8.470.098 KSM |
| 49 |  OMG Network OMG | US$3,16 | -2,88% | -3,33% | US$442.643.179 | US$169.539.888 | 140.245.398 OMG |
| 50 |  Ontology ONT | US$0,5501 | -2,49% | 6,40% | US$442.565.559 | US$108.418.977 | 804.535.798 ONT |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.